SHE:301087 - Cofoe Medical Technology Co Ltd Cofoe Medical Technology Co.Lt
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Dec 2021 CNY 64.2154 65.0615 62.9692 63.1 63.1 -1.438 (-2.23%) 2,109,450
1 Dec 2021 CNY 66.4462 66.4462 64.4615 64.5385 64.5385 -2.369 (-3.54%) 2,840,779
30 Nov 2021 CNY 66.8846 67.8462 66.0385 66.9077 66.9077 -0.731 (-1.08%) 2,966,216
29 Nov 2021 CNY 70 70.5923 66.2308 67.6385 67.6385 -0.669 (-0.98%) 3,753,894
26 Nov 2021 CNY 68.3231 70 67.4308 68.3077 68.3077 -0.592 (-0.86%) 2,923,611
25 Nov 2021 CNY 68.5308 70.1539 68.1539 68.9 68.9 +0.831 (+1.22%) 3,445,908
24 Nov 2021 CNY 66.9 68.5539 66.4615 68.0692 68.0692 +1.169 (+1.75%) 2,428,396
23 Nov 2021 CNY 67.5077 67.6077 65.8923 66.9 66.9 -0.623 (-0.92%) 2,386,467
22 Nov 2021 CNY 70.7 71.4539 67.3923 67.5231 67.5231 -4.069 (-5.68%) 4,123,969
19 Nov 2021 CNY 68.4615 71.9154 67.7692 71.5923 71.5923 +2.631 (+3.81%) 3,793,839
18 Nov 2021 CNY 70.2385 72.8154 67.6923 68.9615 68.9615 -1.9 (-2.68%) 3,562,916
17 Nov 2021 CNY 69.3077 71.9231 67.8308 70.8615 70.8615 +0.269 (+0.38%) 4,163,520
16 Nov 2021 CNY 68.5 72.5385 67.3077 70.5923 70.5923 +3.085 (+4.57%) 8,697,114
15 Nov 2021 CNY 68.2462 69.8462 66.0077 67.5077 67.5077 -0.108 (-0.16%) 4,527,354
12 Nov 2021 CNY 63.9846 67.9231 63.0615 67.6154 67.6154 +3.7 (+5.79%) 7,247,502
11 Nov 2021 CNY 63.0769 64.6539 62.1539 63.9154 63.9154 +0.661 (+1.05%) 4,251,871
10 Nov 2021 CNY 63.0308 63.5385 60.6385 63.2539 63.2539 +0.5 (+0.80%) 4,612,088
9 Nov 2021 CNY 63.7615 65.7692 62.2 62.7539 62.7539 -1.031 (-1.62%) 4,126,163
8 Nov 2021 CNY 67.6 67.6 62.8462 63.7846 63.7846 -2.392 (-3.62%) 4,466,703
5 Nov 2021 CNY 63.3846 67.3077 63.1615 66.1769 66.1769 +2.346 (+3.68%) 6,628,037
4 Nov 2021 CNY 60.7 65.8077 60.1385 63.8308 63.8308 +2.662 (+4.35%) 6,761,183
3 Nov 2021 CNY 60.6462 62.5615 60 61.1692 61.1692 +1.877 (+3.17%) 4,933,968
2 Nov 2021 CNY 61.6539 62.6692 59.1385 59.2923 59.2923 -3.431 (-5.47%) 5,568,937
1 Nov 2021 CNY 63.9308 65.3846 59.1385 62.7231 62.7231 -0.7 (-1.10%) 7,380,547
29 Oct 2021 CNY 63.1769 66.0769 63.1769 63.4231 63.4231 -0.408 (-0.64%) 5,296,744
28 Oct 2021 CNY 66.8462 67.2154 63.1308 63.8308 63.8308 -3.877 (-5.73%) 6,850,561
27 Oct 2021 CNY 66.6846 68.6462 64.9692 67.7077 67.7077 -3.008 (-4.25%) 11,209,585
26 Oct 2021 CNY 71.3846 72.3077 69.2308 70.7154 70.7154 +2.277 (+3.33%) 17,894,415
25 Oct 2021 CNY 63.8077 71.6923 62.2539 68.4385 68.4385 -86.761 (-55.90%) 23,036,942
14 Jun 2021 CNY 158.65 158.65 155.2 155.2 155.2 -3.25 (-2.05%) 53



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms