| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | CNY | 91.5 | 92 | 88.5 | 88.5 | 88.5 | +3 (+3.51%) | 150 |
| 2 Jun 2020 | CNY | 83 | 85.5 | 83 | 85.5 | 85.5 | 0.0 (0.0%) | 150 |
| 29 May 2020 | CNY | 83.5 | 86.5 | 83.5 | 85.5 | 85.5 | +1 (+1.18%) | 468 |
| 28 May 2020 | CNY | 90 | 90 | 84.5 | 84.5 | 84.5 | +4 (+4.97%) | 20 |
| 9 Apr 2020 | CNY | 78.5 | 80.5 | 78 | 80.5 | 80.5 | +18.5 (+29.84%) | 10 |
| 2 Apr 2020 | CNY | 61.5 | 65 | 61.5 | 62 | 62 | -64 (-50.79%) | 400 |
| 22 Nov 2019 | CNY | 125 | 126 | 125 | 126 | 126 | +11 (+9.57%) | 19 |
| 30 Sep 2019 | CNY | 113 | 115 | 113 | 115 | 115 | +10.68 (+10.24%) | 70 |
| 9 Aug 2019 | CNY | 105.5 | 105.5 | 104.32 | 104.32 | 104.32 | -4.26 (-3.92%) | 16 |
| 2 Aug 2019 | CNY | 110.58 | 110.58 | 108.48 | 108.58 | 108.58 | -4.62 (-4.08%) | 50 |
| 29 Jul 2019 | CNY | 114.5 | 115.52 | 113.2 | 113.2 | 113.2 | -8.26 (-6.80%) | 20 |
| 26 Jul 2019 | CNY | 121.02 | 121.76 | 120.44 | 121.46 | 121.46 | -15.06 (-11.03%) | 8 |
| 23 Jul 2019 | CNY | 135.14 | 136.8 | 135.14 | 136.52 | 136.52 | +7.24 (+5.60%) | 5 |
| 21 Jun 2019 | CNY | 130.62 | 132 | 128.86 | 129.28 | 129.28 | -2.64 (-2.00%) | 10 |
| 19 Jun 2019 | CNY | 134.12 | 134.12 | 131.92 | 131.92 | 131.92 | -1.12 (-0.84%) | 40 |
| 13 Jun 2019 | CNY | 131.1 | 133.04 | 131.1 | 133.04 | 133.04 | +10.94 (+8.96%) | 5 |
| 3 Jun 2019 | CNY | 120.18 | 122.1 | 120.18 | 122.1 | 122.1 | -5.72 (-4.48%) | 9 |
| 28 May 2019 | CNY | 129.76 | 131.12 | 127.82 | 127.82 | 127.82 | +3.68 (+2.96%) | 22 |
| 22 May 2019 | CNY | 125.7 | 126.52 | 124.06 | 124.14 | 124.14 | -0.78 (-0.62%) | 45 |
| 21 May 2019 | CNY | 122.84 | 124.92 | 122.68 | 124.92 | 124.92 | +2.22 (+1.81%) | 55 |
| 20 May 2019 | CNY | 124.18 | 124.56 | 122.7 | 122.7 | 122.7 | -3.48 (-2.76%) | 100 |
| 17 May 2019 | CNY | 124.58 | 126.18 | 124.02 | 126.18 | 126.18 | +5.51 (+4.57%) | 5 |
| 11 Feb 2019 | CNY | 119.06 | 120.99 | 119.06 | 120.67 | 120.67 | +12.68 (+11.74%) | 25 |
| 16 Jan 2019 | CNY | 108.41 | 109.25 | 107.99 | 107.99 | 107.99 | -1.5 (-1.37%) | 50 |
| 28 Nov 2018 | CNY | 111.36 | 111.36 | 109.49 | 109.49 | 109.49 | -4.1 (-3.61%) | 16 |
| 26 Nov 2018 | CNY | 111.5 | 113.82 | 111.5 | 113.59 | 113.59 | -53.03 (-31.83%) | 20 |
| 22 Aug 2018 | CNY | 166.5 | 166.62 | 165.99 | 166.62 | 166.62 | +8.35 (+5.28%) | 10 |
| 30 Jul 2018 | CNY | 155.17 | 158.28 | 155.17 | 158.27 | 158.27 | +0.29 (+0.18%) | 12 |
| 26 Jul 2018 | CNY | 156 | 157.98 | 154.29 | 157.98 | 157.98 | -17.88 (-10.17%) | 50 |
| 4 Jun 2018 | CNY | 173.43 | 176.95 | 173.43 | 175.86 | 175.86 | -53.2 (-23.23%) | 18 |
