| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | CNY | 61.6539 | 62.6692 | 59.1385 | 59.2923 | 59.2923 | -3.431 (-5.47%) | 5,568,937 |
| 1 Nov 2021 | CNY | 63.9308 | 65.3846 | 59.1385 | 62.7231 | 62.7231 | -0.7 (-1.10%) | 7,380,547 |
| 29 Oct 2021 | CNY | 63.1769 | 66.0769 | 63.1769 | 63.4231 | 63.4231 | -0.408 (-0.64%) | 5,296,744 |
| 28 Oct 2021 | CNY | 66.8462 | 67.2154 | 63.1308 | 63.8308 | 63.8308 | -3.877 (-5.73%) | 6,850,561 |
| 27 Oct 2021 | CNY | 66.6846 | 68.6462 | 64.9692 | 67.7077 | 67.7077 | -3.008 (-4.25%) | 11,209,585 |
| 26 Oct 2021 | CNY | 71.3846 | 72.3077 | 69.2308 | 70.7154 | 70.7154 | +2.277 (+3.33%) | 17,894,415 |
| 25 Oct 2021 | CNY | 63.8077 | 71.6923 | 62.2539 | 68.4385 | 68.4385 | -86.761 (-55.90%) | 23,036,942 |
| 14 Jun 2021 | CNY | 158.65 | 158.65 | 155.2 | 155.2 | 155.2 | -3.25 (-2.05%) | 53 |
| 10 Jun 2021 | CNY | 162.2 | 162.3 | 158.4 | 158.45 | 158.45 | -6 (-3.65%) | 16 |
| 9 Jun 2021 | CNY | 165.75 | 165.75 | 164.45 | 164.45 | 164.45 | -4.9 (-2.89%) | 13 |
| 19 May 2021 | CNY | 173.85 | 173.85 | 169.35 | 169.35 | 169.35 | -7.95 (-4.48%) | 12 |
| 18 May 2021 | CNY | 179 | 179 | 177.2 | 177.3 | 177.3 | -2 (-1.12%) | 10 |
| 12 May 2021 | CNY | 179.05 | 179.8 | 178.2 | 179.3 | 179.3 | +2 (+1.13%) | 10 |
| 11 May 2021 | CNY | 184.95 | 187.15 | 177.3 | 177.3 | 177.3 | -9 (-4.83%) | 12 |
| 5 May 2021 | CNY | 182.2 | 187.45 | 182.2 | 186.3 | 186.3 | +10.25 (+5.82%) | 10 |
| 30 Apr 2021 | CNY | 173.7 | 177.3 | 173.7 | 176.05 | 176.05 | +10.8 (+6.54%) | 30 |
| 20 Apr 2021 | CNY | 165 | 165.7 | 164.15 | 165.25 | 165.25 | -4.2 (-2.48%) | 478 |
| 19 Apr 2021 | CNY | 169.65 | 169.65 | 169.45 | 169.45 | 169.45 | -0.7 (-0.41%) | 60 |
| 16 Apr 2021 | CNY | 167.4 | 170.15 | 167.4 | 170.15 | 170.15 | +3.85 (+2.32%) | 178 |
| 7 Apr 2021 | CNY | 167.6 | 167.75 | 166.3 | 166.3 | 166.3 | -3.25 (-1.92%) | 600 |
| 6 Apr 2021 | CNY | 168.7 | 170.1 | 168.4 | 169.55 | 169.55 | +43.55 (+34.56%) | 13 |
| 5 Feb 2021 | CNY | 124 | 126 | 124 | 126 | 126 | +16 (+14.55%) | 10 |
| 9 Dec 2020 | CNY | 109 | 112 | 109 | 110 | 110 | +5 (+4.76%) | 50 |
| 30 Nov 2020 | CNY | 108 | 108 | 105 | 105 | 105 | +24.5 (+30.43%) | 10 |
| 21 Sep 2020 | CNY | 84.5 | 84.5 | 80 | 80.5 | 80.5 | +4.5 (+5.92%) | 7 |
| 21 Aug 2020 | CNY | 75.5 | 77 | 75.5 | 76 | 76 | +0.5 (+0.66%) | 22 |
| 18 Aug 2020 | CNY | 76.5 | 77.5 | 75.5 | 75.5 | 75.5 | +14 (+22.76%) | 10 |
| 9 Jul 2020 | CNY | 80 | 80.5 | 61.5 | 61.5 | 61.5 | -27 (-30.51%) | 106 |
| 24 Jun 2020 | CNY | 91.5 | 92 | 88.5 | 88.5 | 88.5 | +3 (+3.51%) | 150 |
| 2 Jun 2020 | CNY | 83 | 85.5 | 83 | 85.5 | 85.5 | 0.0 (0.0%) | 150 |
