SHE:301087 - Cofoe Medical Technology Co Ltd Cofoe Medical Technology Co.Lt
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2023 CNY 37.95 38.78 37.95 38.6 38.6 +0.66 (+1.74%) 1,420,615
3 Nov 2023 CNY 37.93 38.3 37.72 37.94 37.94 +0.01 (+0.03%) 845,160
2 Nov 2023 CNY 38.59 39.07 37.75 37.93 37.93 -0.64 (-1.66%) 1,169,384
1 Nov 2023 CNY 38.7 38.85 37.83 38.57 38.57 -0.22 (-0.57%) 1,518,375
31 Oct 2023 CNY 38.25 39.12 38.06 38.79 38.79 +0.28 (+0.73%) 1,685,573
30 Oct 2023 CNY 36.25 39.07 36 38.51 38.51 +1.79 (+4.87%) 2,470,670
27 Oct 2023 CNY 34.89 36.86 34.33 36.72 36.72 +1.91 (+5.49%) 1,773,784
26 Oct 2023 CNY 34.37 34.96 34.25 34.81 34.81 +0.17 (+0.49%) 940,616
25 Oct 2023 CNY 35.18 35.47 34.64 34.64 34.64 -0.19 (-0.55%) 1,013,212
24 Oct 2023 CNY 34.51 35.16 34.12 34.83 34.83 +0.29 (+0.84%) 879,780
23 Oct 2023 CNY 35.32 35.49 33.6 34.54 34.54 -0.74 (-2.10%) 1,001,657
20 Oct 2023 CNY 35.92 36.07 35.23 35.28 35.28 -0.47 (-1.31%) 841,314
19 Oct 2023 CNY 36.03 36.49 35.7 35.75 35.75 -0.55 (-1.52%) 824,766
18 Oct 2023 CNY 37.8 37.8 36.28 36.3 36.3 -1.5 (-3.97%) 1,108,815
17 Oct 2023 CNY 38.25 38.34 37.41 37.8 37.8 -0.37 (-0.97%) 955,973
16 Oct 2023 CNY 39.06 39.29 37.97 38.17 38.17 -0.89 (-2.28%) 1,287,979
13 Oct 2023 CNY 38.69 39.28 38.6 39.06 39.06 +0.21 (+0.54%) 1,047,800
12 Oct 2023 CNY 38.61 39.47 38.55 38.85 38.85 +0.3 (+0.78%) 973,650
11 Oct 2023 CNY 37.84 39.2 37.82 38.55 38.55 +0.72 (+1.90%) 1,337,145
10 Oct 2023 CNY 38.48 38.79 37.76 37.83 37.83 -0.65 (-1.69%) 737,090
9 Oct 2023 CNY 38.86 39.4 38.33 38.48 38.48 -0.38 (-0.98%) 1,151,525
28 Sep 2023 CNY 39.08 39.25 38.83 38.86 38.86 -0.22 (-0.56%) 869,740
27 Sep 2023 CNY 38.16 39.19 38.16 39.08 39.08 +0.77 (+2.01%) 947,905
26 Sep 2023 CNY 38.45 38.78 38.31 38.31 38.31 -0.3 (-0.78%) 539,137
25 Sep 2023 CNY 38.34 38.92 38.13 38.61 38.61 +0.2 (+0.52%) 945,481
22 Sep 2023 CNY 37.99 38.48 37.5 38.41 38.41 +0.58 (+1.53%) 788,380
21 Sep 2023 CNY 38.11 38.42 37.76 37.83 37.83 -0.29 (-0.76%) 777,214
20 Sep 2023 CNY 38.41 38.83 38.1 38.12 38.12 -0.47 (-1.22%) 749,477
19 Sep 2023 CNY 38.75 39.15 38.31 38.59 38.59 -0.16 (-0.41%) 808,905
18 Sep 2023 CNY 38.82 39.03 38.25 38.75 38.75 -0.08 (-0.21%) 1,131,580



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms