Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 12.2 | 12.47 | 12.2 | 12.42 | 12.42 | +0.11 (+0.89%) | 865,954 |
8 May 2024 | CNY | 12.44 | 12.45 | 12.21 | 12.31 | 12.31 | -0.14 (-1.12%) | 1,140,200 |
7 May 2024 | CNY | 12.36 | 12.45 | 12.25 | 12.45 | 12.45 | +0.13 (+1.06%) | 1,304,500 |
6 May 2024 | CNY | 12.11 | 12.49 | 12.02 | 12.32 | 12.32 | +0.4 (+3.36%) | 1,562,554 |
30 Apr 2024 | CNY | 11.84 | 12.08 | 11.7 | 11.92 | 11.92 | +0.06 (+0.51%) | 1,318,400 |
29 Apr 2024 | CNY | 11.44 | 11.87 | 11.34 | 11.86 | 11.86 | +0.41 (+3.58%) | 1,252,320 |
26 Apr 2024 | CNY | 11.27 | 11.46 | 11.12 | 11.45 | 11.45 | +0.06 (+0.53%) | 1,257,745 |
25 Apr 2024 | CNY | 11.13 | 11.44 | 11.06 | 11.39 | 11.39 | +0.25 (+2.24%) | 1,145,738 |
24 Apr 2024 | CNY | 10.86 | 11.15 | 10.86 | 11.14 | 11.14 | +0.27 (+2.48%) | 1,343,800 |
23 Apr 2024 | CNY | 10.79 | 10.99 | 10.69 | 10.87 | 10.87 | +0.14 (+1.30%) | 988,712 |
22 Apr 2024 | CNY | 10.65 | 10.81 | 10.36 | 10.73 | 10.73 | +0.03 (+0.28%) | 939,901 |
19 Apr 2024 | CNY | 10.83 | 10.95 | 10.65 | 10.7 | 10.7 | -0.16 (-1.47%) | 784,629 |
18 Apr 2024 | CNY | 10.96 | 11.03 | 10.65 | 10.86 | 10.86 | -0.15 (-1.36%) | 1,121,574 |
17 Apr 2024 | CNY | 10.3 | 11.02 | 10.3 | 11.01 | 11.01 | +0.86 (+8.47%) | 2,092,116 |
16 Apr 2024 | CNY | 11.16 | 11.18 | 10.12 | 10.15 | 10.15 | -1.05 (-9.37%) | 2,477,295 |
15 Apr 2024 | CNY | 12.5 | 12.6 | 11.02 | 11.2 | 11.2 | -1.25 (-10.04%) | 3,906,579 |
12 Apr 2024 | CNY | 12.7 | 12.88 | 12.31 | 12.45 | 12.45 | -0.27 (-2.12%) | 2,841,192 |
11 Apr 2024 | CNY | 13 | 13.01 | 12.54 | 12.72 | 12.72 | -0.39 (-2.97%) | 4,129,084 |
10 Apr 2024 | CNY | 12.5 | 13.36 | 12.5 | 13.11 | 13.11 | +0.65 (+5.22%) | 5,474,221 |
9 Apr 2024 | CNY | 12.36 | 12.46 | 12.2 | 12.46 | 12.46 | +0.25 (+2.05%) | 604,300 |
8 Apr 2024 | CNY | 12.65 | 12.66 | 12.2 | 12.21 | 12.21 | -0.47 (-3.71%) | 1,002,697 |
3 Apr 2024 | CNY | 12.63 | 12.7 | 12.46 | 12.68 | 12.68 | +0.05 (+0.40%) | 764,300 |
2 Apr 2024 | CNY | 12.57 | 12.75 | 12.48 | 12.63 | 12.63 | +0.08 (+0.64%) | 1,128,000 |
1 Apr 2024 | CNY | 12.07 | 12.56 | 12.06 | 12.55 | 12.55 | +0.5 (+4.15%) | 1,356,500 |
29 Mar 2024 | CNY | 11.95 | 12.05 | 11.82 | 12.05 | 12.05 | +0.19 (+1.60%) | 536,199 |
28 Mar 2024 | CNY | 11.72 | 12.09 | 11.69 | 11.86 | 11.86 | +0.09 (+0.76%) | 1,225,867 |
27 Mar 2024 | CNY | 12.09 | 12.21 | 11.76 | 11.77 | 11.77 | -0.32 (-2.65%) | 817,163 |
26 Mar 2024 | CNY | 12.14 | 12.2 | 11.85 | 12.09 | 12.09 | 0.0 (0.0%) | 886,947 |
25 Mar 2024 | CNY | 12.45 | 12.49 | 12.05 | 12.09 | 12.09 | -0.35 (-2.81%) | 957,533 |
22 Mar 2024 | CNY | 12.78 | 12.83 | 12.41 | 12.44 | 12.44 | -0.31 (-2.43%) | 1,233,278 |