| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | CNY | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.025 (-0.16%) | 120 |
| 18 Sep 2014 | CNY | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | +0.06 (+0.38%) | 120 |
| 17 Sep 2014 | CNY | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | -0.105 (-0.66%) | 120 |
| 16 Sep 2014 | CNY | 15.88 | 15.88 | 15.8 | 15.8 | 15.8 | -0.12 (-0.75%) | 120 |
| 15 Sep 2014 | CNY | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.255 (-1.58%) | 32 |
| 12 Sep 2014 | CNY | 16.175 | 16.175 | 16.175 | 16.175 | 16.175 | -0.04 (-0.25%) | 32 |
| 11 Sep 2014 | CNY | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | -0.065 (-0.40%) | 32 |
| 10 Sep 2014 | CNY | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.21 (-1.27%) | 32 |
| 9 Sep 2014 | CNY | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.05 (-0.30%) | 32 |
| 8 Sep 2014 | CNY | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.005 (+0.03%) | 32 |
| 5 Sep 2014 | CNY | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | -0.015 (-0.09%) | 32 |
| 4 Sep 2014 | CNY | 16.525 | 16.55 | 16.525 | 16.55 | 16.55 | -0.625 (-3.64%) | 32 |
| 19 Jun 2014 | CNY | 19.075 | 19.075 | 16.91 | 17.175 | 17.175 | -1.92 (-10.05%) | 171 |
| 12 Jun 2014 | CNY | 19.09 | 19.095 | 19.09 | 19.095 | 19.095 | +2.085 (+12.26%) | 30 |
| 22 May 2014 | CNY | 16.535 | 17.01 | 16.535 | 17.01 | 17.01 | -0.76 (-4.28%) | 30 |
| 5 May 2014 | CNY | 18.325 | 18.325 | 17.77 | 17.77 | 17.77 | -3.445 (-16.24%) | 50 |
| 28 Feb 2014 | CNY | 21.215 | 21.215 | 21.215 | 21.215 | 21.215 | -2.705 (-11.31%) | 90 |
| 23 Jan 2014 | CNY | 24.06 | 24.06 | 23.92 | 23.92 | 23.92 | +1.945 (+8.85%) | 250 |
| 30 Dec 2013 | CNY | 21.99 | 21.99 | 21.975 | 21.975 | 21.975 | -2.655 (-10.78%) | 259 |
| 16 Oct 2013 | CNY | 24.375 | 25.02 | 24.375 | 24.63 | 24.63 | +0.67 (+2.80%) | 75 |
| 14 Oct 2013 | CNY | 23.955 | 23.96 | 23.955 | 23.96 | 23.96 | 0.0 (0.0%) | 50 |
