| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | CNY | 10.66 | 10.77 | 10.58 | 10.77 | 10.77 | +0.08 (+0.75%) | 4,481,486 |
| 17 Nov 2022 | CNY | 10.7 | 10.71 | 10.58 | 10.69 | 10.69 | +0.01 (+0.09%) | 3,604,833 |
| 16 Nov 2022 | CNY | 10.73 | 10.79 | 10.66 | 10.68 | 10.68 | -0.06 (-0.56%) | 3,593,300 |
| 15 Nov 2022 | CNY | 10.57 | 10.74 | 10.56 | 10.74 | 10.74 | +0.12 (+1.13%) | 4,325,815 |
| 14 Nov 2022 | CNY | 10.65 | 10.85 | 10.58 | 10.62 | 10.62 | -0.02 (-0.19%) | 5,903,538 |
| 11 Nov 2022 | CNY | 10.78 | 10.79 | 10.59 | 10.64 | 10.64 | +0.06 (+0.57%) | 4,796,896 |
| 10 Nov 2022 | CNY | 10.66 | 10.73 | 10.52 | 10.58 | 10.58 | -0.08 (-0.75%) | 3,394,812 |
| 9 Nov 2022 | CNY | 10.7 | 10.74 | 10.6 | 10.66 | 10.66 | 0.0 (0.0%) | 3,272,811 |
| 8 Nov 2022 | CNY | 10.77 | 10.8 | 10.57 | 10.66 | 10.66 | -0.1 (-0.93%) | 3,186,913 |
| 7 Nov 2022 | CNY | 10.7 | 10.8 | 10.64 | 10.76 | 10.76 | +0.02 (+0.19%) | 3,913,779 |
| 4 Nov 2022 | CNY | 10.62 | 10.79 | 10.62 | 10.74 | 10.74 | +0.11 (+1.03%) | 5,552,781 |
| 3 Nov 2022 | CNY | 10.5 | 10.67 | 10.45 | 10.63 | 10.63 | +0.09 (+0.85%) | 3,675,737 |
| 2 Nov 2022 | CNY | 10.5 | 10.67 | 10.45 | 10.54 | 10.54 | +0.04 (+0.38%) | 4,359,656 |
| 1 Nov 2022 | CNY | 10.2 | 10.52 | 10.16 | 10.5 | 10.5 | +0.33 (+3.24%) | 4,715,954 |
| 31 Oct 2022 | CNY | 10.1 | 10.24 | 10.02 | 10.17 | 10.17 | +0.03 (+0.30%) | 4,428,938 |
| 28 Oct 2022 | CNY | 10.48 | 10.48 | 10.12 | 10.14 | 10.14 | -0.33 (-3.15%) | 5,341,933 |
| 27 Oct 2022 | CNY | 10.61 | 10.78 | 10.46 | 10.47 | 10.47 | -0.2 (-1.87%) | 6,835,084 |
| 26 Oct 2022 | CNY | 10.44 | 10.81 | 10.43 | 10.67 | 10.67 | +0.12 (+1.14%) | 8,131,283 |
| 25 Oct 2022 | CNY | 10.42 | 10.79 | 10.25 | 10.55 | 10.55 | +0.19 (+1.83%) | 11,400,396 |
| 24 Oct 2022 | CNY | 10.28 | 10.52 | 10.15 | 10.36 | 10.36 | +0.04 (+0.39%) | 4,501,023 |
| 21 Oct 2022 | CNY | 10.25 | 10.37 | 10.13 | 10.32 | 10.32 | +0.12 (+1.18%) | 3,039,830 |
| 20 Oct 2022 | CNY | 10.3 | 10.37 | 10.11 | 10.2 | 10.2 | -0.09 (-0.87%) | 3,145,589 |
| 19 Oct 2022 | CNY | 10.38 | 10.42 | 10.26 | 10.29 | 10.29 | -0.07 (-0.68%) | 2,650,964 |
| 18 Oct 2022 | CNY | 10.41 | 10.48 | 10.27 | 10.36 | 10.36 | -0.05 (-0.48%) | 3,443,555 |
| 17 Oct 2022 | CNY | 10.2 | 10.44 | 10.2 | 10.41 | 10.41 | +0.11 (+1.07%) | 3,253,372 |
| 14 Oct 2022 | CNY | 10.26 | 10.34 | 10.21 | 10.3 | 10.3 | +0.16 (+1.58%) | 3,362,849 |
| 13 Oct 2022 | CNY | 10.12 | 10.3 | 10.01 | 10.14 | 10.14 | +0.04 (+0.40%) | 3,569,017 |
| 12 Oct 2022 | CNY | 9.7 | 10.13 | 9.66 | 10.1 | 10.1 | +0.37 (+3.80%) | 4,701,519 |
| 11 Oct 2022 | CNY | 9.58 | 9.78 | 9.53 | 9.73 | 9.73 | +0.14 (+1.46%) | 3,325,645 |
| 10 Oct 2022 | CNY | 9.91 | 9.94 | 9.48 | 9.59 | 9.59 | -0.275 (-2.79%) | 4,604,637 |
