| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | CNY | 17.8 | 18.14 | 17.8 | 17.9 | 17.9 | +4.34 (+32.01%) | 1,400 |
| 22 Dec 2020 | CNY | 14 | 14 | 13.56 | 13.56 | 13.56 | +5.6 (+70.35%) | 70 |
| 8 Apr 2020 | CNY | 6.63 | 7.96 | 6.63 | 7.96 | 7.96 | -2.24 (-21.96%) | 100 |
| 6 Mar 2020 | CNY | 9.85 | 10.2 | 9.7 | 10.2 | 10.2 | -1.76 (-14.72%) | 250 |
| 6 Aug 2019 | CNY | 11.9 | 12.1 | 11.9 | 11.96 | 11.96 | -1.3 (-9.80%) | 500 |
| 15 Jul 2019 | CNY | 13.8 | 13.8 | 13.26 | 13.26 | 13.26 | -0.54 (-3.91%) | 500 |
| 28 Jun 2019 | CNY | 13.56 | 14.22 | 13.56 | 13.8 | 13.8 | -0.3 (-2.13%) | 65 |
| 3 Jun 2019 | CNY | 13.74 | 14.1 | 13.74 | 14.1 | 14.1 | +0.32 (+2.32%) | 40 |
| 19 Feb 2018 | CNY | 12.97 | 13.78 | 12.97 | 13.78 | 13.78 | -2.639 (-16.07%) | 35 |
| 19 Sep 2017 | CNY | 16.27 | 16.941 | 16.27 | 16.419 | 16.419 | 0.0 (0.0%) | 250 |
