| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | CNY | 62.01 | 62.4 | 61.25 | 61.65 | 61.65 | -0.35 (-0.56%) | 758,329 |
| 17 May 2023 | CNY | 63.33 | 63.38 | 61.59 | 62 | 62 | -1.49 (-2.35%) | 1,334,662 |
| 16 May 2023 | CNY | 63.16 | 63.9 | 62.08 | 63.49 | 63.49 | +0.55 (+0.87%) | 1,490,040 |
| 15 May 2023 | CNY | 61.39 | 62.96 | 61.11 | 62.94 | 62.94 | +1.3 (+2.11%) | 1,013,129 |
| 12 May 2023 | CNY | 62.44 | 62.93 | 61 | 61.64 | 61.64 | -1.14 (-1.82%) | 1,026,846 |
| 11 May 2023 | CNY | 62.31 | 63.97 | 62.28 | 62.78 | 62.78 | +0.51 (+0.82%) | 1,218,169 |
| 10 May 2023 | CNY | 61.06 | 62.44 | 61.03 | 62.27 | 62.27 | +0.6 (+0.97%) | 1,247,596 |
| 9 May 2023 | CNY | 62.18 | 62.47 | 61.63 | 61.67 | 61.67 | -0.54 (-0.87%) | 1,236,153 |
| 8 May 2023 | CNY | 63.77 | 64.04 | 61.71 | 62.21 | 62.21 | -1.55 (-2.43%) | 1,709,695 |
| 5 May 2023 | CNY | 65.49 | 66.13 | 63.61 | 63.76 | 63.76 | -2.04 (-3.10%) | 1,151,733 |
| 4 May 2023 | CNY | 66.09 | 66.85 | 64.83 | 65.8 | 65.8 | -1.13 (-1.69%) | 2,284,415 |
| 28 Apr 2023 | CNY | 71.7 | 73.17 | 66.32 | 66.93 | 66.93 | +1.74 (+2.67%) | 4,342,960 |
| 27 Apr 2023 | CNY | 61.56 | 66.3 | 61.56 | 65.19 | 65.19 | +3.39 (+5.49%) | 1,874,674 |
| 26 Apr 2023 | CNY | 61.06 | 63.79 | 61.06 | 61.8 | 61.8 | +0.38 (+0.62%) | 1,642,042 |
| 25 Apr 2023 | CNY | 64.08 | 64.11 | 60.07 | 61.42 | 61.42 | -2.73 (-4.26%) | 2,248,133 |
| 24 Apr 2023 | CNY | 65.8 | 66.73 | 63.8 | 64.15 | 64.15 | -1.9 (-2.88%) | 1,659,004 |
| 21 Apr 2023 | CNY | 67.46 | 68.38 | 66.01 | 66.05 | 66.05 | -1.37 (-2.03%) | 1,419,965 |
| 20 Apr 2023 | CNY | 67.8 | 68.88 | 66.89 | 67.42 | 67.42 | -1.15 (-1.68%) | 1,405,937 |
| 19 Apr 2023 | CNY | 69.36 | 69.37 | 67.55 | 68.57 | 68.57 | +0.1 (+0.15%) | 1,770,511 |
| 18 Apr 2023 | CNY | 70.3 | 70.4 | 68.37 | 68.47 | 68.47 | -1.82 (-2.59%) | 1,592,863 |
| 17 Apr 2023 | CNY | 70.7 | 72.4 | 69.58 | 70.29 | 70.29 | +0.04 (+0.06%) | 1,854,199 |
| 14 Apr 2023 | CNY | 69.41 | 73.18 | 69.4 | 70.25 | 70.25 | +1.05 (+1.52%) | 4,879,881 |
| 13 Apr 2023 | CNY | 66.05 | 69.98 | 65.51 | 69.2 | 69.2 | +3 (+4.53%) | 3,478,678 |
| 12 Apr 2023 | CNY | 65.49 | 67.16 | 64.96 | 66.2 | 66.2 | +0.67 (+1.02%) | 1,354,853 |
| 11 Apr 2023 | CNY | 66.75 | 67.29 | 64.8 | 65.53 | 65.53 | -1.22 (-1.83%) | 993,036 |
| 10 Apr 2023 | CNY | 66.48 | 67.48 | 65.7 | 66.75 | 66.75 | +0.93 (+1.41%) | 1,714,983 |
| 7 Apr 2023 | CNY | 62.48 | 66.31 | 62.4 | 65.82 | 65.82 | +3.3 (+5.28%) | 2,624,305 |
| 6 Apr 2023 | CNY | 62.25 | 63.16 | 62.01 | 62.52 | 62.52 | +0.4 (+0.64%) | 967,165 |
| 4 Apr 2023 | CNY | 64.02 | 64.02 | 61.6 | 62.12 | 62.12 | -2.01 (-3.13%) | 2,293,257 |
| 3 Apr 2023 | CNY | 64.75 | 65.09 | 63.5 | 64.13 | 64.13 | -0.54 (-0.84%) | 1,177,274 |
