| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 65.63 | 65.99 | 63.91 | 64.67 | 64.67 | -0.84 (-1.28%) | 1,241,751 |
| 30 Mar 2023 | CNY | 65.2 | 66.14 | 64.4 | 65.51 | 65.51 | +0.24 (+0.37%) | 1,125,758 |
| 29 Mar 2023 | CNY | 67.89 | 67.89 | 63.74 | 65.27 | 65.27 | -3.52 (-5.12%) | 3,377,776 |
| 28 Mar 2023 | CNY | 70.49 | 70.6 | 68.45 | 68.79 | 68.79 | -0.64 (-0.92%) | 2,066,036 |
| 27 Mar 2023 | CNY | 66.3 | 70.66 | 66.3 | 69.43 | 69.43 | +3.32 (+5.02%) | 3,671,000 |
| 24 Mar 2023 | CNY | 66.26 | 67.88 | 66 | 66.11 | 66.11 | +0.25 (+0.38%) | 1,230,625 |
| 23 Mar 2023 | CNY | 66.36 | 66.9 | 65.52 | 65.86 | 65.86 | -0.5 (-0.75%) | 1,041,095 |
| 22 Mar 2023 | CNY | 65.81 | 67.45 | 65.7 | 66.36 | 66.36 | +0.38 (+0.58%) | 1,539,248 |
| 21 Mar 2023 | CNY | 63.03 | 66.39 | 63.02 | 65.98 | 65.98 | +2.62 (+4.14%) | 2,718,856 |
| 20 Mar 2023 | CNY | 65.46 | 65.78 | 62.85 | 63.36 | 63.36 | -2.08 (-3.18%) | 2,736,847 |
| 17 Mar 2023 | CNY | 65.5 | 67 | 65.04 | 65.44 | 65.44 | +0.04 (+0.06%) | 1,754,078 |
| 16 Mar 2023 | CNY | 67.5 | 67.86 | 64.9 | 65.4 | 65.4 | -2.5 (-3.68%) | 2,059,421 |
| 15 Mar 2023 | CNY | 68.4 | 69.25 | 67.51 | 67.9 | 67.9 | -0.54 (-0.79%) | 1,230,052 |
| 14 Mar 2023 | CNY | 67.9 | 68.76 | 66.86 | 68.44 | 68.44 | +0.59 (+0.87%) | 1,825,428 |
| 13 Mar 2023 | CNY | 67 | 67.9 | 66.51 | 67.85 | 67.85 | +1.45 (+2.18%) | 2,342,916 |
| 10 Mar 2023 | CNY | 65.85 | 66.85 | 65.2 | 66.4 | 66.4 | +0.27 (+0.41%) | 856,829 |
| 9 Mar 2023 | CNY | 65.3 | 66.59 | 64.91 | 66.13 | 66.13 | +0.83 (+1.27%) | 819,989 |
| 8 Mar 2023 | CNY | 65.02 | 66.61 | 64.6 | 65.3 | 65.3 | +0.25 (+0.38%) | 1,257,551 |
| 7 Mar 2023 | CNY | 66.52 | 67.3 | 65.05 | 65.05 | 65.05 | -1.52 (-2.28%) | 1,797,999 |
| 6 Mar 2023 | CNY | 67.7 | 67.94 | 66.4 | 66.57 | 66.57 | -1.14 (-1.68%) | 1,349,438 |
| 3 Mar 2023 | CNY | 67.71 | 68.65 | 67.11 | 67.71 | 67.71 | +0.04 (+0.06%) | 916,549 |
| 2 Mar 2023 | CNY | 68.25 | 68.98 | 67.46 | 67.67 | 67.67 | -0.63 (-0.92%) | 938,300 |
| 1 Mar 2023 | CNY | 69.23 | 69.33 | 67.79 | 68.3 | 68.3 | -0.24 (-0.35%) | 1,199,494 |
| 28 Feb 2023 | CNY | 66.51 | 68.7 | 66.42 | 68.54 | 68.54 | +1.76 (+2.64%) | 1,920,699 |
| 27 Feb 2023 | CNY | 66.35 | 66.98 | 65.89 | 66.78 | 66.78 | +0.28 (+0.42%) | 1,169,687 |
| 24 Feb 2023 | CNY | 67.4 | 67.9 | 66 | 66.5 | 66.5 | -0.99 (-1.47%) | 1,252,979 |
| 23 Feb 2023 | CNY | 68.42 | 69.28 | 66.75 | 67.49 | 67.49 | -0.93 (-1.36%) | 1,531,674 |
| 22 Feb 2023 | CNY | 68.2 | 69.19 | 67.82 | 68.42 | 68.42 | +0.02 (+0.03%) | 1,235,822 |
| 21 Feb 2023 | CNY | 67.66 | 68.58 | 67.28 | 68.4 | 68.4 | +0.76 (+1.12%) | 1,349,362 |
| 20 Feb 2023 | CNY | 66.85 | 67.94 | 66.31 | 67.64 | 67.64 | +0.86 (+1.29%) | 1,466,658 |
