Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 90.36 | 92.19 | 85 | 86.63 | 86.63 | -3.17 (-3.53%) | 1,217,995 |
11 Jul 2022 | CNY | 88.61 | 93.58 | 88.6 | 89.8 | 89.8 | +0.61 (+0.68%) | 1,038,913 |
8 Jul 2022 | CNY | 88.73 | 90.21 | 87.48 | 89.19 | 89.19 | +0.71 (+0.80%) | 863,571 |
7 Jul 2022 | CNY | 91.17 | 91.8 | 85.11 | 88.48 | 88.48 | -2.41 (-2.65%) | 1,568,632 |
6 Jul 2022 | CNY | 88.86 | 94.44 | 86.88 | 90.89 | 90.89 | +2.14 (+2.41%) | 3,139,559 |
5 Jul 2022 | CNY | 84.41 | 89.48 | 83.89 | 88.75 | 88.75 | +4.87 (+5.81%) | 2,297,854 |
4 Jul 2022 | CNY | 80 | 85.8 | 79.1 | 83.88 | 83.88 | +4.58 (+5.78%) | 1,776,529 |
1 Jul 2022 | CNY | 79.5 | 80.66 | 78.31 | 79.3 | 79.3 | +0.3 (+0.38%) | 730,606 |
30 Jun 2022 | CNY | 77.11 | 80.77 | 77.04 | 79 | 79 | +1.97 (+2.56%) | 1,210,618 |
29 Jun 2022 | CNY | 77.08 | 79 | 76.05 | 77.03 | 77.03 | -0.05 (-0.06%) | 1,111,599 |
28 Jun 2022 | CNY | 79.15 | 79.69 | 75.41 | 77.08 | 77.08 | -1.68 (-2.13%) | 889,249 |
27 Jun 2022 | CNY | 75.71 | 79 | 75.02 | 78.76 | 78.76 | +4.66 (+6.29%) | 1,844,796 |
24 Jun 2022 | CNY | 70.92 | 74.38 | 70.51 | 74.1 | 74.1 | +3.19 (+4.50%) | 1,056,849 |
23 Jun 2022 | CNY | 70.33 | 71.1 | 69.61 | 70.91 | 70.91 | +0.58 (+0.82%) | 644,872 |
22 Jun 2022 | CNY | 72.38 | 72.91 | 70.2 | 70.33 | 70.33 | -1.78 (-2.47%) | 794,818 |
21 Jun 2022 | CNY | 72.33 | 75.19 | 71.88 | 72.11 | 72.11 | -0.41 (-0.57%) | 1,570,951 |
20 Jun 2022 | CNY | 72.88 | 75.55 | 71.88 | 72.52 | 72.52 | -1.3 (-1.76%) | 1,481,101 |
17 Jun 2022 | CNY | 72.94 | 75.99 | 72.59 | 73.82 | 73.82 | +0.62 (+0.85%) | 1,057,976 |
16 Jun 2022 | CNY | 71 | 73.28 | 70 | 73.2 | 73.2 | +2.8 (+3.98%) | 1,228,196 |
15 Jun 2022 | CNY | 70.27 | 71.8 | 69.64 | 70.4 | 70.4 | +0.14 (+0.20%) | 696,584 |
14 Jun 2022 | CNY | 69.03 | 72.76 | 69.03 | 70.26 | 70.26 | -0.41 (-0.58%) | 1,138,900 |
13 Jun 2022 | CNY | 69.09 | 71.69 | 67.92 | 70.67 | 70.67 | +0.98 (+1.41%) | 1,045,042 |
10 Jun 2022 | CNY | 69.66 | 70.98 | 69.23 | 69.69 | 69.69 | +0.12 (+0.17%) | 934,825 |
9 Jun 2022 | CNY | 70.49 | 71.47 | 68 | 69.57 | 69.57 | -0.91 (-1.29%) | 1,437,436 |
8 Jun 2022 | CNY | 72.04 | 73.8 | 69.5 | 70.48 | 70.48 | -0.85 (-1.19%) | 2,174,457 |
7 Jun 2022 | CNY | 67.29 | 76.82 | 67 | 71.33 | 71.33 | +6.64 (+10.26%) | 3,416,060 |
6 Jun 2022 | CNY | 61.5 | 65.7 | 61 | 64.69 | 64.69 | +63.827 (+7397.68%) | 1,234,236 |
3 Jun 2022 | CNY | 0.8536 | 0.8634 | 0.8408 | 0.8628 | 0.8628 | -60.667 (-98.60%) | 0 |
2 Jun 2022 | CNY | 60.82 | 61.59 | 60.07 | 61.53 | 61.53 | +0.19 (+0.31%) | 516,454 |
1 Jun 2022 | CNY | 62.3 | 62.3 | 60.84 | 61.34 | 61.34 | -0.16 (-0.26%) | 406,802 |