| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | CNY | 2.238 | 2.292 | 2.232 | 2.292 | 2.292 | +0.15 (+7.00%) | 9,000 |
| 27 Jul 2021 | CNY | 2.156 | 2.158 | 2.14 | 2.142 | 2.142 | -0.04 (-1.83%) | 123 |
| 22 Jul 2021 | CNY | 2.126 | 2.182 | 2.108 | 2.182 | 2.182 | +0.034 (+1.58%) | 400 |
| 21 Jul 2021 | CNY | 2.044 | 2.15 | 2.032 | 2.148 | 2.148 | +0.104 (+5.09%) | 500 |
| 16 Jul 2021 | CNY | 2.086 | 2.098 | 2.044 | 2.044 | 2.044 | -0.028 (-1.35%) | 900 |
| 15 Jul 2021 | CNY | 2.048 | 2.072 | 2.04 | 2.072 | 2.072 | -0.032 (-1.52%) | 550 |
| 14 Jul 2021 | CNY | 2.048 | 2.136 | 2.04 | 2.104 | 2.104 | +0.124 (+6.26%) | 41,500 |
| 8 Jul 2021 | CNY | 2.036 | 2.084 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 1,450 |
| 2 Jul 2021 | CNY | 2.022 | 2.074 | 2.008 | 2.02 | 2.02 | +0.014 (+0.70%) | 19,290 |
| 1 Jul 2021 | CNY | 2.024 | 2.046 | 2 | 2.006 | 2.006 | +0.034 (+1.72%) | 280 |
| 30 Jun 2021 | CNY | 1.946 | 1.986 | 1.926 | 1.972 | 1.972 | +0.036 (+1.86%) | 6,000 |
| 29 Jun 2021 | CNY | 1.958 | 1.958 | 1.926 | 1.936 | 1.936 | -0.124 (-6.02%) | 1,175 |
| 22 Jun 2021 | CNY | 2.068 | 2.07 | 2.042 | 2.06 | 2.06 | -0.034 (-1.62%) | 18,416 |
| 21 Jun 2021 | CNY | 2.068 | 2.098 | 2.038 | 2.094 | 2.094 | +0.068 (+3.36%) | 14,000 |
| 18 Jun 2021 | CNY | 2.046 | 2.1 | 2.006 | 2.026 | 2.026 | 0.0 (0.0%) | 500 |
| 17 Jun 2021 | CNY | 2.114 | 2.148 | 2.026 | 2.026 | 2.026 | -0.168 (-7.66%) | 250 |
| 15 Jun 2021 | CNY | 2.186 | 2.194 | 2.158 | 2.194 | 2.194 | -0.002 (-0.09%) | 2,000 |
| 14 Jun 2021 | CNY | 2.26 | 2.26 | 2.196 | 2.196 | 2.196 | -0.024 (-1.08%) | 1,000 |
| 9 Jun 2021 | CNY | 2.154 | 2.22 | 2.144 | 2.22 | 2.22 | +0.062 (+2.87%) | 1,000 |
| 8 Jun 2021 | CNY | 2.192 | 2.216 | 2.158 | 2.158 | 2.158 | -0.058 (-2.62%) | 1,060 |
| 7 Jun 2021 | CNY | 2.112 | 2.216 | 2.112 | 2.216 | 2.216 | +0.094 (+4.43%) | 8,750 |
| 4 Jun 2021 | CNY | 2.096 | 2.122 | 2.074 | 2.122 | 2.122 | +0.074 (+3.61%) | 1,819 |
| 3 Jun 2021 | CNY | 2.128 | 2.146 | 2.022 | 2.048 | 2.048 | -0.038 (-1.82%) | 741 |
| 31 May 2021 | CNY | 2.048 | 2.09 | 2.048 | 2.086 | 2.086 | +0.02 (+0.97%) | 5,000 |
| 28 May 2021 | CNY | 2.09 | 2.164 | 2.066 | 2.066 | 2.066 | -0.034 (-1.62%) | 1,780 |
| 27 May 2021 | CNY | 2.136 | 2.16 | 2.088 | 2.1 | 2.1 | -0.028 (-1.32%) | 500 |
| 26 May 2021 | CNY | 2.112 | 2.196 | 2.112 | 2.128 | 2.128 | +0.008 (+0.38%) | 2,000 |
| 25 May 2021 | CNY | 2.11 | 2.206 | 2.102 | 2.12 | 2.12 | -0.018 (-0.84%) | 13,200 |
| 21 May 2021 | CNY | 2.122 | 2.188 | 2.122 | 2.138 | 2.138 | +0.012 (+0.56%) | 880 |
| 20 May 2021 | CNY | 2.06 | 2.164 | 2.046 | 2.126 | 2.126 | +0.062 (+3.00%) | 4,750 |
