Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | CNY | 1.611 | 1.637 | 1.532 | 1.538 | 1.538 | -0.122 (-7.35%) | 9,443 |
14 Jan 2021 | CNY | 1.616 | 1.66 | 1.606 | 1.66 | 1.66 | -0.046 (-2.70%) | 1,657 |
11 Jan 2021 | CNY | 1.764 | 1.813 | 1.706 | 1.706 | 1.706 | -0.118 (-6.47%) | 10,435 |
7 Jan 2021 | CNY | 1.853 | 1.86 | 1.821 | 1.824 | 1.824 | +0.022 (+1.22%) | 5,000 |
6 Jan 2021 | CNY | 1.836 | 1.864 | 1.777 | 1.802 | 1.802 | -0.013 (-0.72%) | 1,150 |
5 Jan 2021 | CNY | 1.809 | 1.859 | 1.796 | 1.815 | 1.815 | +0.007 (+0.39%) | 12,100 |
4 Jan 2021 | CNY | 1.737 | 1.842 | 1.737 | 1.808 | 1.808 | +0.104 (+6.10%) | 15,250 |
29 Dec 2020 | CNY | 1.706 | 1.739 | 1.704 | 1.704 | 1.704 | +0.008 (+0.47%) | 2,500 |
22 Dec 2020 | CNY | 1.756 | 1.838 | 1.682 | 1.696 | 1.696 | -0.092 (-5.15%) | 5,000 |
21 Dec 2020 | CNY | 1.78 | 1.821 | 1.734 | 1.788 | 1.788 | +0.002 (+0.11%) | 3,000 |
18 Dec 2020 | CNY | 1.772 | 1.812 | 1.763 | 1.786 | 1.786 | +0.02 (+1.13%) | 6,000 |
17 Dec 2020 | CNY | 1.733 | 1.787 | 1.733 | 1.766 | 1.766 | +0.046 (+2.67%) | 1,098 |
16 Dec 2020 | CNY | 1.695 | 1.738 | 1.683 | 1.72 | 1.72 | +0.057 (+3.43%) | 3,350 |
15 Dec 2020 | CNY | 1.639 | 1.69 | 1.639 | 1.663 | 1.663 | +0.045 (+2.78%) | 4,000 |
11 Dec 2020 | CNY | 1.661 | 1.661 | 1.618 | 1.618 | 1.618 | +0.01 (+0.62%) | 1,000 |
9 Dec 2020 | CNY | 1.627 | 1.632 | 1.608 | 1.608 | 1.608 | -0.079 (-4.68%) | 21,200 |
8 Dec 2020 | CNY | 1.632 | 1.687 | 1.619 | 1.687 | 1.687 | +0.045 (+2.74%) | 500 |
7 Dec 2020 | CNY | 1.573 | 1.642 | 1.558 | 1.642 | 1.642 | +0.073 (+4.65%) | 200 |
4 Dec 2020 | CNY | 1.567 | 1.595 | 1.559 | 1.569 | 1.569 | +0.025 (+1.62%) | 1,000 |
2 Dec 2020 | CNY | 1.52 | 1.597 | 1.52 | 1.544 | 1.544 | +0.007 (+0.46%) | 1,400 |
1 Dec 2020 | CNY | 1.505 | 1.606 | 1.505 | 1.537 | 1.537 | +0.096 (+6.66%) | 350 |
30 Nov 2020 | CNY | 1.462 | 1.462 | 1.42 | 1.441 | 1.441 | -0.021 (-1.44%) | 1,150 |
26 Nov 2020 | CNY | 1.452 | 1.502 | 1.452 | 1.462 | 1.462 | -0.008 (-0.54%) | 70 |
25 Nov 2020 | CNY | 1.426 | 1.494 | 1.426 | 1.47 | 1.47 | +0.037 (+2.58%) | 1,000 |
24 Nov 2020 | CNY | 1.485 | 1.486 | 1.401 | 1.433 | 1.433 | -0.034 (-2.32%) | 2,737 |
23 Nov 2020 | CNY | 1.556 | 1.58 | 1.467 | 1.467 | 1.467 | -0.104 (-6.62%) | 4,100 |
20 Nov 2020 | CNY | 1.537 | 1.571 | 1.537 | 1.571 | 1.571 | +0.055 (+3.63%) | 2,275 |
19 Nov 2020 | CNY | 1.54 | 1.54 | 1.511 | 1.516 | 1.516 | -0.033 (-2.13%) | 9,270 |
18 Nov 2020 | CNY | 1.56 | 1.565 | 1.549 | 1.549 | 1.549 | -0.015 (-0.96%) | 8,730 |
17 Nov 2020 | CNY | 1.583 | 1.587 | 1.564 | 1.564 | 1.564 | -0.016 (-1.01%) | 1,250 |