Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | CNY | 1.576 | 1.593 | 1.574 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,500 |
11 Nov 2020 | CNY | 1.592 | 1.611 | 1.579 | 1.59 | 1.59 | -0.015 (-0.93%) | 2,000 |
10 Nov 2020 | CNY | 1.616 | 1.661 | 1.605 | 1.605 | 1.605 | +0.034 (+2.16%) | 1,000 |
9 Nov 2020 | CNY | 1.682 | 1.79 | 1.554 | 1.571 | 1.571 | -0.104 (-6.21%) | 7,100 |
6 Nov 2020 | CNY | 1.722 | 1.783 | 1.653 | 1.675 | 1.675 | +0.042 (+2.57%) | 12,123 |
4 Nov 2020 | CNY | 1.664 | 1.699 | 1.633 | 1.633 | 1.633 | -0.03 (-1.80%) | 850 |
3 Nov 2020 | CNY | 1.635 | 1.669 | 1.627 | 1.663 | 1.663 | +0.11 (+7.08%) | 100 |
28 Oct 2020 | CNY | 1.645 | 1.645 | 1.553 | 1.553 | 1.553 | -0.069 (-4.25%) | 2,000 |
27 Oct 2020 | CNY | 1.656 | 1.666 | 1.622 | 1.622 | 1.622 | -0.058 (-3.45%) | 600 |
22 Oct 2020 | CNY | 1.715 | 1.72 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 250 |
21 Oct 2020 | CNY | 1.702 | 1.76 | 1.699 | 1.76 | 1.76 | +0.029 (+1.68%) | 300 |
19 Oct 2020 | CNY | 1.74 | 1.791 | 1.731 | 1.731 | 1.731 | +0.004 (+0.23%) | 2,000 |
15 Oct 2020 | CNY | 1.762 | 1.775 | 1.688 | 1.727 | 1.727 | -0.047 (-2.65%) | 2,000 |
14 Oct 2020 | CNY | 1.751 | 1.853 | 1.719 | 1.774 | 1.774 | -0.026 (-1.44%) | 10,000 |
13 Oct 2020 | CNY | 1.726 | 1.8 | 1.708 | 1.8 | 1.8 | +0.025 (+1.41%) | 7,300 |
12 Oct 2020 | CNY | 1.74 | 1.778 | 1.722 | 1.775 | 1.775 | +0.092 (+5.47%) | 400 |
9 Oct 2020 | CNY | 1.659 | 1.708 | 1.659 | 1.683 | 1.683 | -0.002 (-0.12%) | 1,400 |
2 Oct 2020 | CNY | 1.74 | 1.8 | 1.68 | 1.685 | 1.685 | -0.044 (-2.54%) | 7,000 |
28 Sep 2020 | CNY | 1.676 | 1.729 | 1.652 | 1.729 | 1.729 | +0.065 (+3.91%) | 31,000 |
25 Sep 2020 | CNY | 1.674 | 1.754 | 1.664 | 1.664 | 1.664 | -0.003 (-0.18%) | 16,910 |
24 Sep 2020 | CNY | 1.586 | 1.667 | 1.586 | 1.667 | 1.667 | -0.033 (-1.94%) | 8,000 |
23 Sep 2020 | CNY | 1.806 | 1.844 | 1.7 | 1.7 | 1.7 | -0.106 (-5.87%) | 8,700 |
22 Sep 2020 | CNY | 1.836 | 1.881 | 1.806 | 1.806 | 1.806 | -0.013 (-0.71%) | 1,220 |
21 Sep 2020 | CNY | 1.984 | 1.999 | 1.805 | 1.819 | 1.819 | -0.106 (-5.51%) | 15,800 |
18 Sep 2020 | CNY | 1.935 | 1.968 | 1.908 | 1.925 | 1.925 | +0.002 (+0.10%) | 1,000 |
17 Sep 2020 | CNY | 1.9 | 1.928 | 1.883 | 1.923 | 1.923 | -0.012 (-0.62%) | 17,100 |
16 Sep 2020 | CNY | 1.859 | 1.935 | 1.858 | 1.935 | 1.935 | +0.083 (+4.48%) | 8,800 |
15 Sep 2020 | CNY | 1.884 | 1.918 | 1.852 | 1.852 | 1.852 | +0.115 (+6.62%) | 1,871 |
10 Sep 2020 | CNY | 1.719 | 1.78 | 1.709 | 1.737 | 1.737 | +0.033 (+1.94%) | 1,000 |
8 Sep 2020 | CNY | 1.664 | 1.723 | 1.618 | 1.704 | 1.704 | +0.039 (+2.34%) | 800 |