| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | CNY | 1.662 | 1.666 | 1.662 | 1.665 | 1.665 | -0.013 (-0.77%) | 2,000 |
| 2 Sep 2020 | CNY | 1.686 | 1.743 | 1.663 | 1.678 | 1.678 | -0.028 (-1.64%) | 3,900 |
| 1 Sep 2020 | CNY | 1.787 | 1.825 | 1.706 | 1.706 | 1.706 | 0.0 (0.0%) | 1,500 |
| 28 Aug 2020 | CNY | 1.681 | 1.723 | 1.681 | 1.706 | 1.706 | +0.014 (+0.83%) | 17,700 |
| 27 Aug 2020 | CNY | 1.696 | 1.738 | 1.692 | 1.692 | 1.692 | -0.071 (-4.03%) | 4,564 |
| 21 Aug 2020 | CNY | 1.804 | 1.82 | 1.763 | 1.763 | 1.763 | -0.067 (-3.66%) | 2,286 |
| 20 Aug 2020 | CNY | 1.814 | 1.832 | 1.8 | 1.83 | 1.83 | -0.078 (-4.09%) | 1,000 |
| 17 Aug 2020 | CNY | 1.777 | 1.961 | 1.777 | 1.908 | 1.908 | +0.141 (+7.98%) | 10,510 |
| 14 Aug 2020 | CNY | 1.821 | 1.85 | 1.761 | 1.767 | 1.767 | -0.039 (-2.16%) | 8,050 |
| 13 Aug 2020 | CNY | 1.684 | 1.806 | 1.673 | 1.806 | 1.806 | +0.115 (+6.80%) | 670 |
| 12 Aug 2020 | CNY | 1.673 | 1.72 | 1.57 | 1.691 | 1.691 | -0.043 (-2.48%) | 1,150 |
| 11 Aug 2020 | CNY | 1.827 | 1.868 | 1.64 | 1.734 | 1.734 | -0.181 (-9.45%) | 6,645 |
| 10 Aug 2020 | CNY | 1.855 | 1.918 | 1.855 | 1.915 | 1.915 | +0.033 (+1.75%) | 505 |
| 7 Aug 2020 | CNY | 1.966 | 2.032 | 1.871 | 1.882 | 1.882 | -0.186 (-8.99%) | 5,405 |
| 6 Aug 2020 | CNY | 2.108 | 2.148 | 2.02 | 2.068 | 2.068 | +0.038 (+1.87%) | 6,650 |
| 5 Aug 2020 | CNY | 1.921 | 2.07 | 1.921 | 2.03 | 2.03 | +0.142 (+7.52%) | 3,180 |
| 4 Aug 2020 | CNY | 1.756 | 1.888 | 1.756 | 1.888 | 1.888 | +0.1 (+5.59%) | 7,000 |
| 3 Aug 2020 | CNY | 1.752 | 1.837 | 1.74 | 1.788 | 1.788 | +0.008 (+0.45%) | 9,877 |
| 31 Jul 2020 | CNY | 1.696 | 1.78 | 1.696 | 1.78 | 1.78 | -0.038 (-2.09%) | 7,000 |
| 28 Jul 2020 | CNY | 1.697 | 1.818 | 1.65 | 1.818 | 1.818 | +0.135 (+8.02%) | 7,167 |
| 27 Jul 2020 | CNY | 1.667 | 1.744 | 1.667 | 1.683 | 1.683 | +0.063 (+3.89%) | 74,700 |
| 24 Jul 2020 | CNY | 1.59 | 1.636 | 1.587 | 1.62 | 1.62 | +0.016 (+1.00%) | 11,000 |
| 23 Jul 2020 | CNY | 1.631 | 1.7 | 1.604 | 1.604 | 1.604 | -0.004 (-0.25%) | 800 |
| 21 Jul 2020 | CNY | 1.621 | 1.719 | 1.608 | 1.608 | 1.608 | +0.095 (+6.28%) | 6,475 |
| 16 Jul 2020 | CNY | 1.519 | 1.568 | 1.506 | 1.513 | 1.513 | -0.013 (-0.85%) | 20,280 |
| 15 Jul 2020 | CNY | 1.55 | 1.61 | 1.498 | 1.526 | 1.526 | -0.011 (-0.72%) | 3,252 |
| 14 Jul 2020 | CNY | 1.507 | 1.57 | 1.499 | 1.537 | 1.537 | -0.047 (-2.97%) | 15,000 |
| 13 Jul 2020 | CNY | 1.65 | 1.661 | 1.584 | 1.584 | 1.584 | -0.066 (-4%) | 8,300 |
| 10 Jul 2020 | CNY | 1.656 | 1.686 | 1.65 | 1.65 | 1.65 | -0.008 (-0.48%) | 9,001 |
| 9 Jul 2020 | CNY | 1.775 | 1.775 | 1.658 | 1.658 | 1.658 | -0.099 (-5.63%) | 80,284 |
