| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | CNY | 1.179 | 1.232 | 1.144 | 1.144 | 1.144 | +0.11 (+10.64%) | 9,300 |
| 6 May 2020 | CNY | 1.072 | 1.098 | 1.034 | 1.034 | 1.034 | +0.054 (+5.51%) | 8,000 |
| 30 Apr 2020 | CNY | 1.07 | 1.07 | 0.975 | 0.98 | 0.98 | +0.004 (+0.41%) | 9,500 |
| 28 Apr 2020 | CNY | 0.9515 | 0.9835 | 0.9515 | 0.976 | 0.976 | +0.062 (+6.78%) | 3,222 |
| 24 Apr 2020 | CNY | 0.9395 | 0.9725 | 0.9075 | 0.914 | 0.914 | -0.056 (-5.77%) | 6,300 |
| 23 Apr 2020 | CNY | 0.917 | 0.9875 | 0.9055 | 0.97 | 0.97 | +0.042 (+4.47%) | 7,000 |
| 22 Apr 2020 | CNY | 0.848 | 0.9285 | 0.848 | 0.9285 | 0.9285 | +0.084 (+9.88%) | 9,200 |
| 21 Apr 2020 | CNY | 0.8445 | 0.852 | 0.8255 | 0.845 | 0.845 | -0.033 (-3.70%) | 1,000 |
| 20 Apr 2020 | CNY | 0.8275 | 0.88 | 0.8275 | 0.8775 | 0.8775 | +0.03 (+3.54%) | 9,000 |
| 15 Apr 2020 | CNY | 0.9055 | 0.91 | 0.8255 | 0.8475 | 0.8475 | -0.058 (-6.35%) | 2,000 |
| 14 Apr 2020 | CNY | 0.8915 | 0.936 | 0.8915 | 0.905 | 0.905 | +0.185 (+25.69%) | 27,300 |
| 9 Apr 2020 | CNY | 0.6715 | 0.7335 | 0.6715 | 0.72 | 0.72 | +0.068 (+10.43%) | 34,000 |
| 8 Apr 2020 | CNY | 0.675 | 0.6895 | 0.652 | 0.652 | 0.652 | -0.021 (-3.12%) | 2,000 |
| 6 Apr 2020 | CNY | 0.649 | 0.7005 | 0.649 | 0.673 | 0.673 | +0.025 (+3.86%) | 8,000 |
| 3 Apr 2020 | CNY | 0.628 | 0.654 | 0.628 | 0.648 | 0.648 | +0.007 (+1.09%) | 1,000 |
| 1 Apr 2020 | CNY | 0.72 | 0.72 | 0.636 | 0.641 | 0.641 | -0.009 (-1.38%) | 1,500 |
| 27 Mar 2020 | CNY | 0.6685 | 0.689 | 0.65 | 0.65 | 0.65 | -0.03 (-4.48%) | 15,000 |
| 25 Mar 2020 | CNY | 0.69 | 0.73 | 0.675 | 0.6805 | 0.6805 | +0.069 (+11.19%) | 7,650 |
| 23 Mar 2020 | CNY | 0.5995 | 0.615 | 0.5745 | 0.612 | 0.612 | -0.084 (-12.07%) | 6,000 |
| 18 Mar 2020 | CNY | 0.7245 | 0.741 | 0.6615 | 0.696 | 0.696 | -0.024 (-3.33%) | 1,500 |
| 17 Mar 2020 | CNY | 0.5965 | 0.7225 | 0.525 | 0.72 | 0.72 | +0.12 (+20%) | 1,400 |
| 16 Mar 2020 | CNY | 0.632 | 0.632 | 0.508 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,437 |
| 13 Mar 2020 | CNY | 0.6505 | 0.676 | 0.5925 | 0.63 | 0.63 | -0.045 (-6.74%) | 33,946 |
| 12 Mar 2020 | CNY | 0.7385 | 0.75 | 0.64 | 0.6755 | 0.6755 | -0.11 (-13.95%) | 1,500 |
| 10 Mar 2020 | CNY | 0.8555 | 0.87 | 0.785 | 0.785 | 0.785 | -0.065 (-7.59%) | 3,100 |
| 9 Mar 2020 | CNY | 0.923 | 0.923 | 0.84 | 0.8495 | 0.8495 | -0.008 (-0.93%) | 8,108 |
| 6 Mar 2020 | CNY | 0.939 | 1.058 | 0.8575 | 0.8575 | 0.8575 | -0.011 (-1.27%) | 1,000 |
| 5 Mar 2020 | CNY | 0.8845 | 0.895 | 0.8685 | 0.8685 | 0.8685 | -0.009 (-1.08%) | 2,400 |
| 4 Mar 2020 | CNY | 0.8695 | 0.893 | 0.8635 | 0.878 | 0.878 | +0.026 (+3.05%) | 474 |
| 3 Mar 2020 | CNY | 0.854 | 0.9005 | 0.7975 | 0.852 | 0.852 | +0.018 (+2.10%) | 2,600 |
