| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 1.921 | 1.946 | 1.9 | 1.9 | 1.9 | -0.051 (-2.61%) | 4,000 |
| 1 Nov 2016 | CNY | 1.823 | 1.976 | 1.823 | 1.951 | 1.951 | +0.061 (+3.23%) | 1,200 |
| 27 Oct 2016 | CNY | 1.931 | 2.022 | 1.886 | 1.89 | 1.89 | -0.183 (-8.83%) | 400 |
| 25 Oct 2016 | CNY | 1.976 | 2.083 | 1.976 | 2.073 | 2.073 | +0.073 (+3.65%) | 500 |
| 24 Oct 2016 | CNY | 2.162 | 2.162 | 1.986 | 2 | 2 | -0.098 (-4.67%) | 1,300 |
| 21 Oct 2016 | CNY | 2.074 | 2.121 | 2.068 | 2.098 | 2.098 | +0.239 (+12.86%) | 3,000 |
| 17 Oct 2016 | CNY | 1.91 | 1.91 | 1.845 | 1.859 | 1.859 | -0.058 (-3.03%) | 6,000 |
| 12 Oct 2016 | CNY | 1.838 | 1.917 | 1.837 | 1.917 | 1.917 | +0.058 (+3.12%) | 2,500 |
| 11 Oct 2016 | CNY | 1.858 | 1.933 | 1.841 | 1.859 | 1.859 | -0.018 (-0.96%) | 70 |
| 10 Oct 2016 | CNY | 1.864 | 1.9 | 1.857 | 1.877 | 1.877 | +0.014 (+0.75%) | 1,000 |
| 7 Oct 2016 | CNY | 1.832 | 1.97 | 1.832 | 1.863 | 1.863 | -0.002 (-0.11%) | 5,000 |
| 6 Oct 2016 | CNY | 1.868 | 1.95 | 1.852 | 1.865 | 1.865 | -0.121 (-6.09%) | 6,000 |
| 4 Oct 2016 | CNY | 2.239 | 2.239 | 1.986 | 1.986 | 1.986 | -0.251 (-11.22%) | 6,210 |
| 28 Sep 2016 | CNY | 2.156 | 2.26 | 2.148 | 2.237 | 2.237 | -0.371 (-14.23%) | 6,800 |
| 21 Sep 2016 | CNY | 2.407 | 2.608 | 2.407 | 2.608 | 2.608 | +0.058 (+2.27%) | 5,420 |
| 16 Sep 2016 | CNY | 2.548 | 2.55 | 2.494 | 2.55 | 2.55 | +0.002 (+0.08%) | 1,260 |
| 14 Sep 2016 | CNY | 2.521 | 2.604 | 2.482 | 2.548 | 2.548 | +0.023 (+0.91%) | 1,000 |
| 13 Sep 2016 | CNY | 2.605 | 2.608 | 2.494 | 2.525 | 2.525 | -0.103 (-3.92%) | 75 |
| 12 Sep 2016 | CNY | 2.358 | 2.628 | 2.317 | 2.628 | 2.628 | +0.172 (+7.00%) | 735 |
| 9 Sep 2016 | CNY | 2.558 | 2.558 | 2.456 | 2.456 | 2.456 | -0.147 (-5.65%) | 4,450 |
| 8 Sep 2016 | CNY | 2.602 | 2.606 | 2.554 | 2.603 | 2.603 | +0.071 (+2.80%) | 500 |
| 6 Sep 2016 | CNY | 2.436 | 2.579 | 2.436 | 2.532 | 2.532 | +0.098 (+4.03%) | 100 |
| 5 Sep 2016 | CNY | 2.433 | 2.445 | 2.433 | 2.434 | 2.434 | -0.013 (-0.53%) | 6,700 |
| 2 Sep 2016 | CNY | 2.159 | 2.451 | 2.15 | 2.447 | 2.447 | +0.273 (+12.56%) | 400 |
| 1 Sep 2016 | CNY | 2.052 | 2.185 | 2.022 | 2.174 | 2.174 | +0.097 (+4.67%) | 1,005 |
| 31 Aug 2016 | CNY | 2.127 | 2.165 | 2.077 | 2.077 | 2.077 | -0.34 (-14.07%) | 1,900 |
| 29 Aug 2016 | CNY | 2.315 | 2.417 | 2.315 | 2.417 | 2.417 | +0.045 (+1.90%) | 300 |
| 26 Aug 2016 | CNY | 2.272 | 2.392 | 2.272 | 2.372 | 2.372 | +0.097 (+4.26%) | 58 |
| 25 Aug 2016 | CNY | 2.216 | 2.328 | 2.195 | 2.275 | 2.275 | +0.031 (+1.38%) | 2,800 |
| 24 Aug 2016 | CNY | 2.374 | 2.39 | 2.242 | 2.244 | 2.244 | -0.273 (-10.85%) | 440 |
