Hangzhou Bio-Sincerity Pharma- Recent Share Price (SHE:301096)

SHE:301096 - Hangzhou Bio-Sincerity Pharma-Tech Co Ltd Hangzhou Bio-Sincerity Pharma-
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2016	CNY	2.432	2.517	2.432	2.517	2.517	-0.057 (-2.21%)	2,900
19 Aug 2016	CNY	2.579	2.579	2.538	2.574	2.574	-0.01 (-0.39%)	1,260
17 Aug 2016	CNY	2.491	2.623	2.491	2.584	2.584	+0.006 (+0.23%)	3,900
16 Aug 2016	CNY	2.531	2.65	2.525	2.578	2.578	+0.082 (+3.29%)	15,100
15 Aug 2016	CNY	2.44	2.5	2.434	2.496	2.496	+0.054 (+2.21%)	1,000
12 Aug 2016	CNY	2.444	2.565	2.434	2.442	2.442	-0.151 (-5.82%)	13,000
11 Aug 2016	CNY	2.532	2.593	2.532	2.593	2.593	+0.026 (+1.01%)	950
10 Aug 2016	CNY	2.49	2.598	2.488	2.567	2.567	+0.061 (+2.43%)	405
8 Aug 2016	CNY	2.373	2.519	2.373	2.506	2.506	+0.085 (+3.51%)	2,000
5 Aug 2016	CNY	2.465	2.572	2.358	2.421	2.421	-0.106 (-4.19%)	4,320
4 Aug 2016	CNY	2.49	2.547	2.422	2.527	2.527	+0.022 (+0.88%)	2,325
3 Aug 2016	CNY	2.492	2.543	2.49	2.505	2.505	-0.025 (-0.99%)	4,560
2 Aug 2016	CNY	2.393	2.579	2.392	2.53	2.53	+0.092 (+3.77%)	400
1 Aug 2016	CNY	2.389	2.438	2.355	2.438	2.438	+0.073 (+3.09%)	1,000
29 Jul 2016	CNY	2.281	2.375	2.273	2.365	2.365	+0.055 (+2.38%)	4,400
28 Jul 2016	CNY	2.341	2.462	2.303	2.31	2.31	+0.012 (+0.52%)	8,000
27 Jul 2016	CNY	2.2	2.325	2.199	2.298	2.298	+0.143 (+6.64%)	14,000
25 Jul 2016	CNY	2.278	2.293	2.155	2.155	2.155	-0.193 (-8.22%)	6,215
22 Jul 2016	CNY	2.367	2.4	2.348	2.348	2.348	-0.13 (-5.25%)	360
21 Jul 2016	CNY	2.288	2.478	2.288	2.478	2.478	+0.148 (+6.35%)	1,000
20 Jul 2016	CNY	2.46	2.557	2.307	2.33	2.33	-0.199 (-7.87%)	14,975
19 Jul 2016	CNY	2.453	2.529	2.42	2.529	2.529	+0.011 (+0.44%)	20,400
18 Jul 2016	CNY	2.568	2.626	2.443	2.518	2.518	-0.082 (-3.15%)	2,140
15 Jul 2016	CNY	2.787	2.795	2.6	2.6	2.6	-0.223 (-7.90%)	3,525
14 Jul 2016	CNY	2.752	2.823	2.622	2.823	2.823	+0.034 (+1.22%)	5,400
13 Jul 2016	CNY	2.658	2.841	2.658	2.789	2.789	+0.12 (+4.50%)	4,500
12 Jul 2016	CNY	2.883	3.018	2.669	2.669	2.669	-0.328 (-10.94%)	11,350
11 Jul 2016	CNY	2.904	3.019	2.828	2.997	2.997	+0.05 (+1.70%)	13,200
8 Jul 2016	CNY	2.837	2.949	2.818	2.947	2.947	+0.071 (+2.47%)	5,000
7 Jul 2016	CNY	2.979	2.979	2.802	2.876	2.876	-0.127 (-4.23%)	4,000