| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | CNY | 2.608 | 2.723 | 2.597 | 2.623 | 2.623 | +0.004 (+0.15%) | 10,400 |
| 29 Jun 2016 | CNY | 2.578 | 2.69 | 2.578 | 2.619 | 2.619 | +0.105 (+4.18%) | 6,500 |
| 27 Jun 2016 | CNY | 2.519 | 2.647 | 2.422 | 2.514 | 2.514 | -0.003 (-0.12%) | 14,000 |
| 24 Jun 2016 | CNY | 2.67 | 2.8 | 2.475 | 2.517 | 2.517 | +0.209 (+9.06%) | 6,560 |
| 23 Jun 2016 | CNY | 2.323 | 2.368 | 2.308 | 2.308 | 2.308 | -0.034 (-1.45%) | 400 |
| 22 Jun 2016 | CNY | 2.355 | 2.381 | 2.31 | 2.342 | 2.342 | -0.081 (-3.34%) | 20,000 |
| 21 Jun 2016 | CNY | 2.34 | 2.423 | 2.261 | 2.423 | 2.423 | +0.058 (+2.45%) | 16,500 |
| 16 Jun 2016 | CNY | 2.422 | 2.51 | 2.365 | 2.365 | 2.365 | -0.011 (-0.46%) | 5,400 |
| 13 Jun 2016 | CNY | 2.33 | 2.447 | 2.307 | 2.376 | 2.376 | +0.067 (+2.90%) | 14,275 |
| 10 Jun 2016 | CNY | 2.317 | 2.48 | 2.285 | 2.309 | 2.309 | -0.068 (-2.86%) | 6,100 |
| 9 Jun 2016 | CNY | 2.204 | 2.377 | 2.196 | 2.377 | 2.377 | +0.27 (+12.81%) | 1,000 |
| 7 Jun 2016 | CNY | 2.07 | 2.137 | 2.01 | 2.107 | 2.107 | +0.036 (+1.74%) | 2,893 |
| 6 Jun 2016 | CNY | 2.032 | 2.147 | 2.017 | 2.071 | 2.071 | +0.259 (+14.29%) | 1,639 |
| 1 Jun 2016 | CNY | 1.749 | 1.85 | 1.738 | 1.812 | 1.812 | +0.03 (+1.68%) | 7,300 |
| 31 May 2016 | CNY | 1.749 | 1.835 | 1.718 | 1.782 | 1.782 | +0.043 (+2.47%) | 6,600 |
| 30 May 2016 | CNY | 1.729 | 1.756 | 1.683 | 1.739 | 1.739 | -0.009 (-0.51%) | 1,500 |
| 27 May 2016 | CNY | 1.951 | 1.955 | 1.748 | 1.748 | 1.748 | -0.21 (-10.73%) | 7,112 |
| 26 May 2016 | CNY | 2.142 | 2.142 | 1.94 | 1.958 | 1.958 | -0.199 (-9.23%) | 32,000 |
| 25 May 2016 | CNY | 2.014 | 2.157 | 2.013 | 2.157 | 2.157 | +0.13 (+6.41%) | 4,900 |
| 24 May 2016 | CNY | 2.076 | 2.098 | 2.027 | 2.027 | 2.027 | -0.089 (-4.21%) | 23,700 |
| 20 May 2016 | CNY | 2.103 | 2.132 | 2.077 | 2.116 | 2.116 | -0.01 (-0.47%) | 8,175 |
| 19 May 2016 | CNY | 2.085 | 2.15 | 1.96 | 2.126 | 2.126 | -0.103 (-4.62%) | 19,800 |
| 17 May 2016 | CNY | 2.098 | 2.229 | 2.069 | 2.229 | 2.229 | +0.19 (+9.32%) | 1,000 |
| 13 May 2016 | CNY | 2.008 | 2.112 | 1.97 | 2.039 | 2.039 | +0.033 (+1.65%) | 3,300 |
| 12 May 2016 | CNY | 1.935 | 2.057 | 1.868 | 2.006 | 2.006 | +0.04 (+2.03%) | 10,390 |
| 11 May 2016 | CNY | 1.936 | 1.966 | 1.911 | 1.966 | 1.966 | +0.062 (+3.26%) | 1,896 |
| 10 May 2016 | CNY | 1.79 | 1.904 | 1.784 | 1.904 | 1.904 | +0.196 (+11.48%) | 950 |
| 4 May 2016 | CNY | 1.712 | 1.783 | 1.668 | 1.708 | 1.708 | -0.028 (-1.61%) | 22,900 |
| 3 May 2016 | CNY | 1.829 | 1.93 | 1.736 | 1.736 | 1.736 | -0.115 (-6.21%) | 17,662 |
| 2 May 2016 | CNY | 1.997 | 2.174 | 1.832 | 1.851 | 1.851 | -0.183 (-9.00%) | 33,500 |
