| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | CNY | 1.826 | 2.149 | 1.817 | 2.034 | 2.034 | +0.226 (+12.50%) | 8,680 |
| 28 Apr 2016 | CNY | 1.736 | 1.845 | 1.721 | 1.808 | 1.808 | +0.09 (+5.24%) | 6,074 |
| 27 Apr 2016 | CNY | 1.693 | 1.769 | 1.693 | 1.718 | 1.718 | +0.045 (+2.69%) | 7,400 |
| 26 Apr 2016 | CNY | 1.655 | 1.674 | 1.582 | 1.673 | 1.673 | -0.005 (-0.30%) | 36,350 |
| 25 Apr 2016 | CNY | 1.622 | 1.708 | 1.622 | 1.678 | 1.678 | +0.039 (+2.38%) | 9,300 |
| 22 Apr 2016 | CNY | 1.66 | 1.686 | 1.622 | 1.639 | 1.639 | -0.015 (-0.91%) | 20,499 |
| 21 Apr 2016 | CNY | 1.66 | 1.704 | 1.654 | 1.654 | 1.654 | +0.004 (+0.24%) | 16,300 |
| 20 Apr 2016 | CNY | 1.595 | 1.693 | 1.589 | 1.65 | 1.65 | +0.06 (+3.77%) | 12,000 |
| 19 Apr 2016 | CNY | 1.553 | 1.621 | 1.551 | 1.59 | 1.59 | +0.036 (+2.32%) | 3,000 |
| 18 Apr 2016 | CNY | 1.528 | 1.598 | 1.523 | 1.554 | 1.554 | +0.006 (+0.39%) | 1,000 |
| 15 Apr 2016 | CNY | 1.475 | 1.548 | 1.435 | 1.548 | 1.548 | -0.031 (-1.96%) | 700 |
| 13 Apr 2016 | CNY | 1.666 | 1.666 | 1.566 | 1.579 | 1.579 | -0.017 (-1.07%) | 4,220 |
| 12 Apr 2016 | CNY | 1.5 | 1.626 | 1.5 | 1.596 | 1.596 | +0.144 (+9.92%) | 7,460 |
| 8 Apr 2016 | CNY | 1.403 | 1.452 | 1.35 | 1.452 | 1.452 | +0.123 (+9.26%) | 6,500 |
| 6 Apr 2016 | CNY | 1.318 | 1.366 | 1.3 | 1.329 | 1.329 | +0.005 (+0.38%) | 5,110 |
| 5 Apr 2016 | CNY | 1.267 | 1.326 | 1.256 | 1.324 | 1.324 | +0.005 (+0.38%) | 21,200 |
| 31 Mar 2016 | CNY | 1.28 | 1.319 | 1.278 | 1.319 | 1.319 | +0.042 (+3.29%) | 3,500 |
| 30 Mar 2016 | CNY | 1.266 | 1.358 | 1.264 | 1.277 | 1.277 | +0.035 (+2.82%) | 1,100 |
| 24 Mar 2016 | CNY | 1.223 | 1.269 | 1.204 | 1.242 | 1.242 | -0.066 (-5.05%) | 7,100 |
| 23 Mar 2016 | CNY | 1.355 | 1.355 | 1.251 | 1.308 | 1.308 | -0.034 (-2.53%) | 2,900 |
| 22 Mar 2016 | CNY | 1.342 | 1.448 | 1.342 | 1.342 | 1.342 | +0.001 (+0.07%) | 19,200 |
| 21 Mar 2016 | CNY | 1.331 | 1.352 | 1.322 | 1.341 | 1.341 | +0.003 (+0.22%) | 717 |
| 18 Mar 2016 | CNY | 1.313 | 1.346 | 1.3 | 1.338 | 1.338 | +0.03 (+2.29%) | 1,500 |
| 17 Mar 2016 | CNY | 1.222 | 1.369 | 1.222 | 1.308 | 1.308 | +0.221 (+20.33%) | 13,817 |
| 15 Mar 2016 | CNY | 1.102 | 1.105 | 1.051 | 1.087 | 1.087 | -0.057 (-4.98%) | 8,000 |
| 11 Mar 2016 | CNY | 1.171 | 1.222 | 1.144 | 1.144 | 1.144 | -0.024 (-2.05%) | 4,700 |
| 10 Mar 2016 | CNY | 1.12 | 1.191 | 1.116 | 1.168 | 1.168 | +0.035 (+3.09%) | 3,250 |
| 9 Mar 2016 | CNY | 1.111 | 1.15 | 1.085 | 1.133 | 1.133 | -0.018 (-1.56%) | 9,450 |
| 8 Mar 2016 | CNY | 1.168 | 1.215 | 1.135 | 1.151 | 1.151 | +0.002 (+0.17%) | 1,420 |
| 7 Mar 2016 | CNY | 1.1 | 1.171 | 1.097 | 1.149 | 1.149 | +0.055 (+5.03%) | 38,860 |
