Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | CNY | 1.049 | 1.13 | 1.049 | 1.074 | 1.074 | -0.025 (-2.27%) | 24,500 |
1 Mar 2016 | CNY | 1.088 | 1.199 | 1.074 | 1.099 | 1.099 | +0.016 (+1.48%) | 18,650 |
29 Feb 2016 | CNY | 1.014 | 1.098 | 1.014 | 1.083 | 1.083 | +0.035 (+3.34%) | 47,000 |
26 Feb 2016 | CNY | 1.037 | 1.06 | 1.025 | 1.048 | 1.048 | +0.027 (+2.64%) | 28,700 |
25 Feb 2016 | CNY | 0.989 | 1.033 | 0.989 | 1.021 | 1.021 | -0.035 (-3.31%) | 5,000 |
24 Feb 2016 | CNY | 0.98 | 1.056 | 0.98 | 1.056 | 1.056 | +0.092 (+9.54%) | 31,650 |
23 Feb 2016 | CNY | 0.961 | 1.026 | 0.956 | 0.964 | 0.964 | -0.001 (-0.10%) | 7,400 |
22 Feb 2016 | CNY | 1.034 | 1.034 | 0.936 | 0.965 | 0.965 | -0.002 (-0.21%) | 11,500 |
19 Feb 2016 | CNY | 0.924 | 1.004 | 0.91 | 0.967 | 0.967 | +0.011 (+1.15%) | 16,777 |
18 Feb 2016 | CNY | 0.839 | 0.956 | 0.836 | 0.956 | 0.956 | +0.123 (+14.77%) | 360 |
17 Feb 2016 | CNY | 0.815 | 0.854 | 0.815 | 0.833 | 0.833 | +0.015 (+1.83%) | 600 |
16 Feb 2016 | CNY | 0.802 | 0.858 | 0.801 | 0.818 | 0.818 | -0.025 (-2.97%) | 280 |
15 Feb 2016 | CNY | 0.812 | 0.843 | 0.799 | 0.843 | 0.843 | -0.018 (-2.09%) | 4,000 |
12 Feb 2016 | CNY | 0.833 | 0.863 | 0.824 | 0.861 | 0.861 | +0.011 (+1.29%) | 1,733 |
11 Feb 2016 | CNY | 0.773 | 0.87 | 0.773 | 0.85 | 0.85 | +0.062 (+7.87%) | 2,222 |
10 Feb 2016 | CNY | 0.79 | 0.795 | 0.76 | 0.788 | 0.788 | -0.058 (-6.86%) | 11,000 |
9 Feb 2016 | CNY | 0.808 | 0.846 | 0.783 | 0.846 | 0.846 | +0.053 (+6.68%) | 2,050 |
8 Feb 2016 | CNY | 0.711 | 0.806 | 0.711 | 0.793 | 0.793 | +0.069 (+9.53%) | 6,140 |
4 Feb 2016 | CNY | 0.698 | 0.744 | 0.698 | 0.724 | 0.724 | 0.0 (0.0%) | 4,500 |
3 Feb 2016 | CNY | 0.653 | 0.734 | 0.653 | 0.724 | 0.724 | +0.053 (+7.90%) | 1,170 |
2 Feb 2016 | CNY | 0.692 | 0.693 | 0.657 | 0.671 | 0.671 | -0.038 (-5.36%) | 3,000 |
1 Feb 2016 | CNY | 0.686 | 0.722 | 0.686 | 0.709 | 0.709 | +0.042 (+6.30%) | 2,900 |
27 Jan 2016 | CNY | 0.63 | 0.668 | 0.623 | 0.667 | 0.667 | +0.078 (+13.24%) | 6,450 |
25 Jan 2016 | CNY | 0.617 | 0.632 | 0.587 | 0.589 | 0.589 | -0.006 (-1.01%) | 8,460 |
22 Jan 2016 | CNY | 0.55 | 0.606 | 0.54 | 0.595 | 0.595 | +0.03 (+5.31%) | 14 |
21 Jan 2016 | CNY | 0.506 | 0.565 | 0.494 | 0.565 | 0.565 | +0.052 (+10.14%) | 5,604 |
20 Jan 2016 | CNY | 0.485 | 0.541 | 0.485 | 0.513 | 0.513 | -0.073 (-12.46%) | 29,000 |
18 Jan 2016 | CNY | 0.563 | 0.61 | 0.563 | 0.586 | 0.586 | +0.014 (+2.45%) | 5,000 |
15 Jan 2016 | CNY | 0.577 | 0.607 | 0.571 | 0.572 | 0.572 | -0.018 (-3.05%) | 1,200 |
13 Jan 2016 | CNY | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.147 (-19.95%) | 2,000 |