| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2016 | CNY | 0.782 | 0.782 | 0.737 | 0.737 | 0.737 | -0.061 (-7.64%) | 20,000 |
| 7 Jan 2016 | CNY | 0.783 | 0.82 | 0.783 | 0.798 | 0.798 | +0.008 (+1.01%) | 600 |
| 5 Jan 2016 | CNY | 0.798 | 0.825 | 0.79 | 0.79 | 0.79 | +0.007 (+0.89%) | 5,000 |
| 15 Dec 2015 | CNY | 0.767 | 0.783 | 0.762 | 0.783 | 0.783 | -0.019 (-2.37%) | 4,000 |
| 11 Dec 2015 | CNY | 0.796 | 0.835 | 0.765 | 0.802 | 0.802 | +0.004 (+0.50%) | 7,000 |
| 9 Dec 2015 | CNY | 0.785 | 0.836 | 0.785 | 0.798 | 0.798 | -0.004 (-0.50%) | 5,000 |
| 8 Dec 2015 | CNY | 0.811 | 0.836 | 0.785 | 0.802 | 0.802 | -0.059 (-6.85%) | 1,750 |
| 7 Dec 2015 | CNY | 0.896 | 0.9 | 0.861 | 0.861 | 0.861 | -0.005 (-0.58%) | 5,000 |
| 24 Nov 2015 | CNY | 0.829 | 0.889 | 0.829 | 0.866 | 0.866 | +0.038 (+4.59%) | 2,500 |
| 17 Nov 2015 | CNY | 0.87 | 0.87 | 0.822 | 0.828 | 0.828 | -0.055 (-6.23%) | 16,000 |
| 16 Nov 2015 | CNY | 0.885 | 0.885 | 0.873 | 0.883 | 0.883 | +0.07 (+8.61%) | 8,120 |
| 11 Nov 2015 | CNY | 0.812 | 0.855 | 0.795 | 0.813 | 0.813 | -0.045 (-5.24%) | 6,000 |
| 9 Nov 2015 | CNY | 0.861 | 0.89 | 0.845 | 0.858 | 0.858 | +0.001 (+0.12%) | 11,300 |
| 6 Nov 2015 | CNY | 0.88 | 0.909 | 0.853 | 0.857 | 0.857 | -0.034 (-3.82%) | 11,300 |
| 4 Nov 2015 | CNY | 0.927 | 0.942 | 0.891 | 0.891 | 0.891 | -0.058 (-6.11%) | 5,000 |
| 3 Nov 2015 | CNY | 0.927 | 0.966 | 0.927 | 0.949 | 0.949 | +0.026 (+2.82%) | 1,000 |
| 29 Oct 2015 | CNY | 0.943 | 0.969 | 0.919 | 0.923 | 0.923 | -0.037 (-3.85%) | 700 |
| 28 Oct 2015 | CNY | 0.961 | 1.039 | 0.951 | 0.96 | 0.96 | +0.003 (+0.31%) | 2,000 |
| 27 Oct 2015 | CNY | 0.93 | 0.958 | 0.918 | 0.957 | 0.957 | -0.045 (-4.49%) | 1,200 |
| 23 Oct 2015 | CNY | 1.01 | 1.085 | 0.991 | 1.002 | 1.002 | -0.179 (-15.16%) | 1,000 |
| 14 Oct 2015 | CNY | 1.104 | 1.181 | 1.093 | 1.181 | 1.181 | +0.039 (+3.42%) | 5,000 |
| 12 Oct 2015 | CNY | 1.127 | 1.195 | 1.127 | 1.142 | 1.142 | +0.049 (+4.48%) | 5,000 |
| 9 Oct 2015 | CNY | 1.029 | 1.093 | 1.023 | 1.093 | 1.093 | +0.05 (+4.79%) | 1,000 |
| 6 Oct 2015 | CNY | 0.989 | 1.043 | 0.989 | 1.043 | 1.043 | +0.149 (+16.67%) | 16,120 |
| 1 Oct 2015 | CNY | 0.893 | 0.92 | 0.882 | 0.894 | 0.894 | 0.0 (0.0%) | 2,000 |
| 30 Sep 2015 | CNY | 0.863 | 0.921 | 0.856 | 0.894 | 0.894 | +0.024 (+2.76%) | 1,000 |
| 29 Sep 2015 | CNY | 0.827 | 0.87 | 0.822 | 0.87 | 0.87 | +0.004 (+0.46%) | 45 |
| 25 Sep 2015 | CNY | 0.883 | 0.887 | 0.851 | 0.866 | 0.866 | +0.002 (+0.23%) | 12,450 |
| 23 Sep 2015 | CNY | 0.853 | 0.871 | 0.853 | 0.864 | 0.864 | -0.047 (-5.16%) | 700 |
| 18 Sep 2015 | CNY | 0.881 | 0.926 | 0.881 | 0.911 | 0.911 | +0.069 (+8.19%) | 6,850 |
