| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 0.789 | 0.862 | 0.789 | 0.842 | 0.842 | +0.066 (+8.51%) | 1,200 |
| 11 Sep 2015 | CNY | 0.781 | 0.781 | 0.752 | 0.776 | 0.776 | -0.041 (-5.02%) | 2,500 |
| 8 Sep 2015 | CNY | 0.782 | 0.832 | 0.782 | 0.817 | 0.817 | +0.035 (+4.48%) | 900 |
| 4 Sep 2015 | CNY | 0.784 | 0.792 | 0.782 | 0.782 | 0.782 | -0.012 (-1.51%) | 3,300 |
| 3 Sep 2015 | CNY | 0.791 | 0.845 | 0.789 | 0.794 | 0.794 | -0.007 (-0.87%) | 335 |
| 2 Sep 2015 | CNY | 0.836 | 0.88 | 0.801 | 0.801 | 0.801 | +0.02 (+2.56%) | 300 |
| 26 Aug 2015 | CNY | 0.823 | 0.833 | 0.781 | 0.781 | 0.781 | -0.044 (-5.33%) | 4,000 |
| 25 Aug 2015 | CNY | 0.858 | 0.908 | 0.825 | 0.825 | 0.825 | -0.065 (-7.30%) | 250 |
| 24 Aug 2015 | CNY | 0.913 | 0.914 | 0.86 | 0.89 | 0.89 | -0.048 (-5.12%) | 1,500 |
| 21 Aug 2015 | CNY | 0.989 | 1.018 | 0.938 | 0.938 | 0.938 | +0.021 (+2.29%) | 750 |
| 14 Aug 2015 | CNY | 0.963 | 1.011 | 0.917 | 0.917 | 0.917 | -0.168 (-15.48%) | 2,500 |
| 12 Aug 2015 | CNY | 1 | 1.108 | 1 | 1.085 | 1.085 | +0.226 (+26.31%) | 8,000 |
| 7 Aug 2015 | CNY | 0.836 | 0.9 | 0.832 | 0.859 | 0.859 | -0.017 (-1.94%) | 8,500 |
| 6 Aug 2015 | CNY | 0.82 | 0.876 | 0.818 | 0.876 | 0.876 | +0.052 (+6.31%) | 1,000 |
| 5 Aug 2015 | CNY | 0.85 | 0.868 | 0.824 | 0.824 | 0.824 | -0.063 (-7.10%) | 1,000 |
| 31 Jul 2015 | CNY | 0.863 | 0.91 | 0.852 | 0.887 | 0.887 | +0.012 (+1.37%) | 2,000 |
| 27 Jul 2015 | CNY | 0.85 | 0.918 | 0.85 | 0.875 | 0.875 | -0.004 (-0.46%) | 7,000 |
| 24 Jul 2015 | CNY | 0.851 | 0.899 | 0.851 | 0.879 | 0.879 | -0.004 (-0.45%) | 11,120 |
| 23 Jul 2015 | CNY | 0.969 | 0.985 | 0.883 | 0.883 | 0.883 | -0.12 (-11.96%) | 3,050 |
| 21 Jul 2015 | CNY | 1.012 | 1.057 | 1.003 | 1.003 | 1.003 | -0.042 (-4.02%) | 4,000 |
| 20 Jul 2015 | CNY | 1.036 | 1.063 | 1.036 | 1.045 | 1.045 | -0.098 (-8.57%) | 10,000 |
| 17 Jul 2015 | CNY | 1.166 | 1.166 | 1.143 | 1.143 | 1.143 | -0.028 (-2.39%) | 2,000 |
| 13 Jul 2015 | CNY | 1.176 | 1.186 | 1.148 | 1.171 | 1.171 | -0.025 (-2.09%) | 2,000 |
| 29 Jun 2015 | CNY | 1.236 | 1.236 | 1.196 | 1.196 | 1.196 | -0.041 (-3.31%) | 650 |
| 25 Jun 2015 | CNY | 1.251 | 1.259 | 1.237 | 1.237 | 1.237 | -0.019 (-1.51%) | 7,068 |
| 24 Jun 2015 | CNY | 1.187 | 1.256 | 1.184 | 1.256 | 1.256 | +0.079 (+6.71%) | 200 |
| 22 Jun 2015 | CNY | 1.162 | 1.177 | 1.141 | 1.177 | 1.177 | -0.078 (-6.22%) | 1,500 |
| 19 Jun 2015 | CNY | 1.218 | 1.299 | 1.215 | 1.255 | 1.255 | +0.085 (+7.26%) | 1,500 |
| 17 Jun 2015 | CNY | 1.139 | 1.2 | 1.137 | 1.17 | 1.17 | +0.051 (+4.56%) | 3,000 |
| 10 Jun 2015 | CNY | 1.078 | 1.16 | 1.078 | 1.119 | 1.119 | -0.04 (-3.45%) | 2,000 |
