Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | CNY | 1.15 | 1.219 | 1.126 | 1.159 | 1.159 | +0.008 (+0.70%) | 4,975 |
8 Jun 2015 | CNY | 1.17 | 1.17 | 1.151 | 1.151 | 1.151 | -0.01 (-0.86%) | 5,000 |
5 Jun 2015 | CNY | 1.19 | 1.19 | 1.152 | 1.161 | 1.161 | -0.072 (-5.84%) | 1,000 |
1 Jun 2015 | CNY | 1.29 | 1.325 | 1.231 | 1.233 | 1.233 | -0.046 (-3.60%) | 3,620 |
29 May 2015 | CNY | 1.3 | 1.325 | 1.279 | 1.279 | 1.279 | -0.058 (-4.34%) | 3,000 |
28 May 2015 | CNY | 1.31 | 1.337 | 1.301 | 1.337 | 1.337 | +0.021 (+1.60%) | 1,500 |
27 May 2015 | CNY | 1.37 | 1.37 | 1.315 | 1.316 | 1.316 | -0.057 (-4.15%) | 1,000 |
26 May 2015 | CNY | 1.409 | 1.42 | 1.371 | 1.373 | 1.373 | -0.041 (-2.90%) | 3,300 |
22 May 2015 | CNY | 1.408 | 1.47 | 1.407 | 1.414 | 1.414 | -0.019 (-1.33%) | 4,500 |
19 May 2015 | CNY | 1.49 | 1.521 | 1.433 | 1.433 | 1.433 | -0.022 (-1.51%) | 11,000 |
18 May 2015 | CNY | 1.434 | 1.512 | 1.426 | 1.455 | 1.455 | +0.066 (+4.75%) | 200 |
11 May 2015 | CNY | 1.37 | 1.439 | 1.37 | 1.389 | 1.389 | +0.018 (+1.31%) | 7,200 |
8 May 2015 | CNY | 1.324 | 1.4 | 1.324 | 1.371 | 1.371 | +0.02 (+1.48%) | 1,000 |
6 May 2015 | CNY | 1.403 | 1.409 | 1.351 | 1.351 | 1.351 | -0.123 (-8.34%) | 400 |
4 May 2015 | CNY | 1.427 | 1.488 | 1.427 | 1.474 | 1.474 | +0.013 (+0.89%) | 1,000 |
30 Apr 2015 | CNY | 1.538 | 1.59 | 1.461 | 1.461 | 1.461 | -0.05 (-3.31%) | 8,020 |
29 Apr 2015 | CNY | 1.496 | 1.565 | 1.487 | 1.511 | 1.511 | -0.025 (-1.63%) | 1,500 |
28 Apr 2015 | CNY | 1.47 | 1.552 | 1.464 | 1.536 | 1.536 | +0.023 (+1.52%) | 4,350 |
27 Apr 2015 | CNY | 1.418 | 1.513 | 1.414 | 1.513 | 1.513 | +0.013 (+0.87%) | 1,044 |
24 Apr 2015 | CNY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.034 (-2.22%) | 320 |
16 Apr 2015 | CNY | 1.467 | 1.544 | 1.467 | 1.534 | 1.534 | +0.107 (+7.50%) | 500 |
15 Apr 2015 | CNY | 1.418 | 1.46 | 1.406 | 1.427 | 1.427 | +0.02 (+1.42%) | 700 |
13 Apr 2015 | CNY | 1.361 | 1.417 | 1.325 | 1.407 | 1.407 | +0.022 (+1.59%) | 2,000 |
10 Apr 2015 | CNY | 1.319 | 1.416 | 1.314 | 1.385 | 1.385 | +0.009 (+0.65%) | 143 |
8 Apr 2015 | CNY | 1.422 | 1.458 | 1.376 | 1.376 | 1.376 | -0.068 (-4.71%) | 2,000 |
7 Apr 2015 | CNY | 1.469 | 1.532 | 1.444 | 1.444 | 1.444 | +0.184 (+14.60%) | 6,000 |
31 Mar 2015 | CNY | 1.272 | 1.338 | 1.26 | 1.26 | 1.26 | -0.055 (-4.18%) | 701 |
30 Mar 2015 | CNY | 1.347 | 1.35 | 1.306 | 1.315 | 1.315 | -0.123 (-8.55%) | 3,600 |
25 Mar 2015 | CNY | 1.389 | 1.475 | 1.38 | 1.438 | 1.438 | +0.035 (+2.49%) | 2,000 |
24 Mar 2015 | CNY | 1.378 | 1.445 | 1.355 | 1.403 | 1.403 | +0.032 (+2.33%) | 1,400 |