| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | CNY | 1.027 | 1.072 | 0.981 | 1.008 | 1.008 | -0.131 (-11.50%) | 1,000 |
| 12 Mar 2015 | CNY | 1.118 | 1.148 | 1.102 | 1.139 | 1.139 | +0.023 (+2.06%) | 5,850 |
| 11 Mar 2015 | CNY | 1.085 | 1.136 | 1.056 | 1.116 | 1.116 | -0.04 (-3.46%) | 7,400 |
| 9 Mar 2015 | CNY | 1.259 | 1.265 | 1.156 | 1.156 | 1.156 | -0.183 (-13.67%) | 5,000 |
| 5 Mar 2015 | CNY | 1.347 | 1.38 | 1.331 | 1.339 | 1.339 | -0.151 (-10.13%) | 2,000 |
| 2 Mar 2015 | CNY | 1.495 | 1.575 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 3,000 |
| 27 Feb 2015 | CNY | 1.413 | 1.5 | 1.409 | 1.5 | 1.5 | +0.183 (+13.90%) | 1,000 |
| 24 Feb 2015 | CNY | 1.315 | 1.365 | 1.308 | 1.317 | 1.317 | -0.026 (-1.94%) | 1,000 |
| 23 Feb 2015 | CNY | 1.412 | 1.43 | 1.343 | 1.343 | 1.343 | -0.15 (-10.05%) | 5,070 |
| 16 Feb 2015 | CNY | 1.495 | 1.517 | 1.493 | 1.493 | 1.493 | -0.013 (-0.86%) | 1,700 |
| 12 Feb 2015 | CNY | 1.446 | 1.506 | 1.446 | 1.506 | 1.506 | +0.041 (+2.80%) | 7,500 |
| 11 Feb 2015 | CNY | 1.5 | 1.5 | 1.452 | 1.465 | 1.465 | -0.143 (-8.89%) | 8,575 |
| 9 Feb 2015 | CNY | 1.569 | 1.623 | 1.569 | 1.608 | 1.608 | -0.067 (-4%) | 1,800 |
| 5 Feb 2015 | CNY | 1.621 | 1.683 | 1.597 | 1.675 | 1.675 | +0.057 (+3.52%) | 7,865 |
| 3 Feb 2015 | CNY | 1.581 | 1.73 | 1.581 | 1.618 | 1.618 | -0.027 (-1.64%) | 4,000 |
| 2 Feb 2015 | CNY | 1.63 | 1.681 | 1.63 | 1.645 | 1.645 | -0.108 (-6.16%) | 6,300 |
| 29 Jan 2015 | CNY | 1.837 | 1.837 | 1.714 | 1.753 | 1.753 | -0.119 (-6.36%) | 560 |
| 28 Jan 2015 | CNY | 1.957 | 1.977 | 1.872 | 1.872 | 1.872 | -0.088 (-4.49%) | 9,000 |
| 27 Jan 2015 | CNY | 1.759 | 1.975 | 1.759 | 1.96 | 1.96 | +0.22 (+12.64%) | 27,550 |
| 26 Jan 2015 | CNY | 1.765 | 1.765 | 1.687 | 1.74 | 1.74 | -0.08 (-4.40%) | 9,700 |
| 23 Jan 2015 | CNY | 1.952 | 1.965 | 1.82 | 1.82 | 1.82 | -0.175 (-8.77%) | 2,501 |
| 21 Jan 2015 | CNY | 2.143 | 2.268 | 1.995 | 1.995 | 1.995 | -0.14 (-6.56%) | 2,300 |
| 20 Jan 2015 | CNY | 2.101 | 2.24 | 2.101 | 2.135 | 2.135 | +0.252 (+13.38%) | 2,500 |
| 14 Jan 2015 | CNY | 1.888 | 1.928 | 1.879 | 1.883 | 1.883 | -0.307 (-14.02%) | 1,000 |
| 13 Jan 2015 | CNY | 1.981 | 2.19 | 1.981 | 2.19 | 2.19 | +0.154 (+7.56%) | 4,550 |
| 12 Jan 2015 | CNY | 1.91 | 2.055 | 1.882 | 2.036 | 2.036 | +0.197 (+10.71%) | 400 |
| 9 Jan 2015 | CNY | 1.79 | 1.904 | 1.78 | 1.839 | 1.839 | +0.011 (+0.60%) | 2,000 |
| 8 Jan 2015 | CNY | 1.717 | 1.828 | 1.717 | 1.828 | 1.828 | +0.082 (+4.70%) | 200 |
| 7 Jan 2015 | CNY | 1.8 | 1.85 | 1.746 | 1.746 | 1.746 | -0.017 (-0.96%) | 2,500 |
| 6 Jan 2015 | CNY | 1.489 | 1.763 | 1.486 | 1.763 | 1.763 | +0.289 (+19.61%) | 2,300 |
