| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 67.3 | 67.8 | 66.6 | 66.61 | 66.61 | -0.95 (-1.41%) | 875,758 |
| 21 Nov 2023 | CNY | 68.4 | 68.63 | 67.22 | 67.56 | 67.56 | -0.7 (-1.03%) | 1,087,252 |
| 20 Nov 2023 | CNY | 68.1 | 68.65 | 67.56 | 68.26 | 68.26 | +0.32 (+0.47%) | 922,546 |
| 17 Nov 2023 | CNY | 67.33 | 68.08 | 67 | 67.94 | 67.94 | +0.39 (+0.58%) | 793,425 |
| 16 Nov 2023 | CNY | 68.88 | 69.44 | 67.52 | 67.55 | 67.55 | -1.65 (-2.38%) | 1,364,738 |
| 15 Nov 2023 | CNY | 70.08 | 71.4 | 68.78 | 69.2 | 69.2 | +0.13 (+0.19%) | 1,498,629 |
| 14 Nov 2023 | CNY | 68.7 | 69.38 | 68.54 | 69.07 | 69.07 | +0.09 (+0.13%) | 859,052 |
| 13 Nov 2023 | CNY | 69.32 | 69.7 | 68.58 | 68.98 | 68.98 | -0.26 (-0.38%) | 892,750 |
| 10 Nov 2023 | CNY | 68.3 | 69.97 | 67.9 | 69.24 | 69.24 | +0.75 (+1.10%) | 1,470,451 |
| 9 Nov 2023 | CNY | 70.12 | 70.98 | 68.42 | 68.49 | 68.49 | -1.74 (-2.48%) | 1,833,168 |
| 8 Nov 2023 | CNY | 69.96 | 71.87 | 69.59 | 70.23 | 70.23 | +0.27 (+0.39%) | 1,457,327 |
| 7 Nov 2023 | CNY | 69.97 | 70.93 | 69.22 | 69.96 | 69.96 | -0.03 (-0.04%) | 1,397,453 |
| 6 Nov 2023 | CNY | 69.79 | 70.74 | 69.33 | 69.99 | 69.99 | +1.41 (+2.06%) | 2,218,115 |
| 3 Nov 2023 | CNY | 68.61 | 69.03 | 67.85 | 68.58 | 68.58 | -0.03 (-0.04%) | 1,096,492 |
| 2 Nov 2023 | CNY | 69.6 | 70.48 | 68.34 | 68.61 | 68.61 | -1.1 (-1.58%) | 1,737,273 |
| 1 Nov 2023 | CNY | 69.38 | 70.38 | 68.47 | 69.71 | 69.71 | +0.51 (+0.74%) | 1,664,955 |
| 31 Oct 2023 | CNY | 69.96 | 70.67 | 68.7 | 69.2 | 69.2 | -0.81 (-1.16%) | 1,532,701 |
| 30 Oct 2023 | CNY | 68.88 | 71.33 | 68.44 | 70.01 | 70.01 | +1.07 (+1.55%) | 2,419,325 |
| 27 Oct 2023 | CNY | 64.7 | 69.44 | 63.7 | 68.94 | 68.94 | +4.44 (+6.88%) | 3,607,964 |
| 26 Oct 2023 | CNY | 65.46 | 65.99 | 63.61 | 64.5 | 64.5 | +0.3 (+0.47%) | 2,125,405 |
| 25 Oct 2023 | CNY | 66 | 66.39 | 63.68 | 64.2 | 64.2 | -1.23 (-1.88%) | 1,403,100 |
| 24 Oct 2023 | CNY | 65.13 | 66.12 | 64.4 | 65.43 | 65.43 | +0.83 (+1.28%) | 1,084,778 |
| 23 Oct 2023 | CNY | 65.27 | 66.56 | 64 | 64.6 | 64.6 | -0.94 (-1.43%) | 1,159,122 |
| 20 Oct 2023 | CNY | 67.22 | 67.49 | 65.44 | 65.54 | 65.54 | -1.78 (-2.64%) | 1,298,957 |
| 19 Oct 2023 | CNY | 67.09 | 68.48 | 66.46 | 67.32 | 67.32 | +0.22 (+0.33%) | 1,454,977 |
| 18 Oct 2023 | CNY | 67.69 | 68.58 | 66.88 | 67.1 | 67.1 | -0.87 (-1.28%) | 1,132,668 |
| 17 Oct 2023 | CNY | 68.38 | 68.39 | 66.98 | 67.97 | 67.97 | -0.33 (-0.48%) | 1,125,107 |
| 16 Oct 2023 | CNY | 70.28 | 71.88 | 67.94 | 68.3 | 68.3 | -1.68 (-2.40%) | 1,740,530 |
| 13 Oct 2023 | CNY | 68.73 | 71.16 | 68.13 | 69.98 | 69.98 | +0.97 (+1.41%) | 2,452,286 |
| 12 Oct 2023 | CNY | 68.29 | 69.45 | 67.88 | 69.01 | 69.01 | +1.33 (+1.97%) | 2,104,570 |
