| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | CNY | 1.336 | 1.517 | 1.336 | 1.474 | 1.474 | +0.232 (+18.68%) | 3,500 |
| 29 Dec 2014 | CNY | 1.283 | 1.307 | 1.242 | 1.242 | 1.242 | +0.092 (+8%) | 1,000 |
| 22 Dec 2014 | CNY | 1.099 | 1.183 | 1.087 | 1.15 | 1.15 | +0.118 (+11.43%) | 3,000 |
| 18 Dec 2014 | CNY | 0.94 | 1.064 | 0.94 | 1.032 | 1.032 | +0.141 (+15.82%) | 2,000 |
| 16 Dec 2014 | CNY | 0.946 | 0.993 | 0.891 | 0.891 | 0.891 | -0.178 (-16.65%) | 5,000 |
| 15 Dec 2014 | CNY | 1.047 | 1.102 | 1.029 | 1.069 | 1.069 | -0.02 (-1.84%) | 2,000 |
| 12 Dec 2014 | CNY | 1.115 | 1.115 | 1.045 | 1.089 | 1.089 | -0.127 (-10.44%) | 350 |
| 10 Dec 2014 | CNY | 1.236 | 1.279 | 1.216 | 1.216 | 1.216 | -0.084 (-6.46%) | 500 |
| 9 Dec 2014 | CNY | 1.171 | 1.316 | 1.169 | 1.3 | 1.3 | +0.109 (+9.15%) | 4,000 |
| 8 Dec 2014 | CNY | 1.14 | 1.191 | 1.094 | 1.191 | 1.191 | +0.056 (+4.93%) | 1,000 |
| 5 Dec 2014 | CNY | 1.25 | 1.253 | 1.135 | 1.135 | 1.135 | -0.118 (-9.42%) | 6,500 |
| 4 Dec 2014 | CNY | 1.283 | 1.349 | 1.253 | 1.253 | 1.253 | -0.05 (-3.84%) | 3,000 |
| 3 Dec 2014 | CNY | 1.283 | 1.373 | 1.283 | 1.303 | 1.303 | -0.063 (-4.61%) | 5,000 |
| 1 Dec 2014 | CNY | 1.228 | 1.414 | 1.228 | 1.366 | 1.366 | -0.01 (-0.73%) | 3,000 |
| 28 Nov 2014 | CNY | 1.416 | 1.45 | 1.371 | 1.376 | 1.376 | -0.073 (-5.04%) | 600 |
| 27 Nov 2014 | CNY | 1.495 | 1.552 | 1.449 | 1.449 | 1.449 | -0.104 (-6.70%) | 1,000 |
| 26 Nov 2014 | CNY | 1.613 | 1.613 | 1.52 | 1.553 | 1.553 | -0.062 (-3.84%) | 8,000 |
| 25 Nov 2014 | CNY | 1.625 | 1.635 | 1.581 | 1.615 | 1.615 | +0.124 (+8.32%) | 3,000 |
| 10 Nov 2014 | CNY | 1.593 | 1.68 | 1.491 | 1.491 | 1.491 | -0.341 (-18.61%) | 1,000 |
| 3 Nov 2014 | CNY | 1.665 | 1.832 | 1.662 | 1.832 | 1.832 | +0.138 (+8.15%) | 850 |
| 31 Oct 2014 | CNY | 1.844 | 1.844 | 1.694 | 1.694 | 1.694 | -1.054 (-38.36%) | 200 |
| 30 Sep 2014 | CNY | 2.807 | 2.849 | 2.748 | 2.748 | 2.748 | -0.052 (-1.86%) | 3,000 |
| 29 Sep 2014 | CNY | 2.781 | 2.865 | 2.781 | 2.8 | 2.8 | -0.017 (-0.60%) | 3,000 |
| 26 Sep 2014 | CNY | 2.836 | 2.836 | 2.817 | 2.817 | 2.817 | +0.122 (+4.53%) | 3,000 |
| 25 Sep 2014 | CNY | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | -0.052 (-1.89%) | 3,000 |
| 24 Sep 2014 | CNY | 2.747 | 2.747 | 2.747 | 2.747 | 2.747 | +0.024 (+0.88%) | 3,000 |
| 23 Sep 2014 | CNY | 2.703 | 2.723 | 2.703 | 2.723 | 2.723 | -0.03 (-1.09%) | 3,000 |
| 22 Sep 2014 | CNY | 2.753 | 2.753 | 2.753 | 2.753 | 2.753 | -0.076 (-2.69%) | 2,000 |
| 19 Sep 2014 | CNY | 2.829 | 2.829 | 2.829 | 2.829 | 2.829 | -0.007 (-0.25%) | 2,000 |
| 18 Sep 2014 | CNY | 2.836 | 2.836 | 2.836 | 2.836 | 2.836 | -0.069 (-2.38%) | 2,000 |
