Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | CNY | 2.981 | 2.981 | 2.981 | 2.981 | 2.981 | +0.013 (+0.44%) | 1,950 |
5 Sep 2014 | CNY | 2.968 | 2.968 | 2.968 | 2.968 | 2.968 | -0.156 (-4.99%) | 1,950 |
4 Sep 2014 | CNY | 3.124 | 3.124 | 3.124 | 3.124 | 3.124 | -0.069 (-2.16%) | 1,950 |
3 Sep 2014 | CNY | 2.981 | 3.193 | 2.981 | 3.193 | 3.193 | +0.16 (+5.28%) | 1,950 |
2 Sep 2014 | CNY | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | -0.032 (-1.04%) | 1,500 |
1 Sep 2014 | CNY | 3.068 | 3.069 | 3.065 | 3.065 | 3.065 | +0.213 (+7.47%) | 1,500 |
29 Aug 2014 | CNY | 2.852 | 2.852 | 2.852 | 2.852 | 2.852 | +0.056 (+2.00%) | 1,000 |
28 Aug 2014 | CNY | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | -0.027 (-0.96%) | 1,000 |
27 Aug 2014 | CNY | 2.823 | 2.823 | 2.823 | 2.823 | 2.823 | +0.073 (+2.65%) | 1,000 |
26 Aug 2014 | CNY | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.025 (+0.92%) | 1,000 |
25 Aug 2014 | CNY | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.079 (+2.99%) | 1,000 |
22 Aug 2014 | CNY | 2.646 | 2.646 | 2.646 | 2.646 | 2.646 | +0.018 (+0.68%) | 1,000 |
21 Aug 2014 | CNY | 2.628 | 2.628 | 2.628 | 2.628 | 2.628 | -0.007 (-0.27%) | 1,000 |
20 Aug 2014 | CNY | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | -0.051 (-1.90%) | 1,000 |
19 Aug 2014 | CNY | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | +0.034 (+1.28%) | 1,000 |
18 Aug 2014 | CNY | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | -0.017 (-0.64%) | 1,000 |
15 Aug 2014 | CNY | 2.675 | 2.675 | 2.669 | 2.669 | 2.669 | -0.062 (-2.27%) | 1,000 |
14 Aug 2014 | CNY | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | -0.005 (-0.18%) | 1,000 |
13 Aug 2014 | CNY | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | +0.053 (+1.98%) | 1,000 |
12 Aug 2014 | CNY | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | -0.106 (-3.80%) | 1,000 |
11 Aug 2014 | CNY | 2.6 | 2.789 | 2.6 | 2.789 | 2.789 | -0.011 (-0.39%) | 1,000 |
8 Aug 2014 | CNY | 2.723 | 2.8 | 2.723 | 2.8 | 2.8 | +0.083 (+3.05%) | 1,000 |
7 Aug 2014 | CNY | 2.717 | 2.717 | 2.717 | 2.717 | 2.717 | +0.061 (+2.30%) | 600 |
6 Aug 2014 | CNY | 2.656 | 2.656 | 2.656 | 2.656 | 2.656 | -0.014 (-0.52%) | 600 |
5 Aug 2014 | CNY | 2.692 | 2.692 | 2.67 | 2.67 | 2.67 | -0.134 (-4.78%) | 600 |
4 Aug 2014 | CNY | 2.699 | 2.804 | 2.699 | 2.804 | 2.804 | +0.105 (+3.89%) | 2,000 |
1 Aug 2014 | CNY | 2.691 | 2.699 | 2.691 | 2.699 | 2.699 | -0.051 (-1.85%) | 600 |
31 Jul 2014 | CNY | 2.695 | 2.75 | 2.695 | 2.75 | 2.75 | +0.026 (+0.95%) | 180 |
30 Jul 2014 | CNY | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | -0.048 (-1.73%) | 1,100 |
29 Jul 2014 | CNY | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | +0.006 (+0.22%) | 1,100 |