| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2014 | CNY | 2.656 | 2.656 | 2.656 | 2.656 | 2.656 | -0.014 (-0.52%) | 600 |
| 5 Aug 2014 | CNY | 2.692 | 2.692 | 2.67 | 2.67 | 2.67 | -0.134 (-4.78%) | 600 |
| 4 Aug 2014 | CNY | 2.699 | 2.804 | 2.699 | 2.804 | 2.804 | +0.105 (+3.89%) | 2,000 |
| 1 Aug 2014 | CNY | 2.691 | 2.699 | 2.691 | 2.699 | 2.699 | -0.051 (-1.85%) | 600 |
| 31 Jul 2014 | CNY | 2.695 | 2.75 | 2.695 | 2.75 | 2.75 | +0.026 (+0.95%) | 180 |
| 30 Jul 2014 | CNY | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | -0.048 (-1.73%) | 1,100 |
| 29 Jul 2014 | CNY | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | +0.006 (+0.22%) | 1,100 |
| 28 Jul 2014 | CNY | 2.766 | 2.766 | 2.766 | 2.766 | 2.766 | +0.121 (+4.57%) | 1,100 |
| 25 Jul 2014 | CNY | 2.646 | 2.646 | 2.645 | 2.645 | 2.645 | -0.637 (-19.41%) | 1,100 |
| 10 Jul 2014 | CNY | 3.199 | 3.282 | 3.199 | 3.282 | 3.282 | +0.793 (+31.86%) | 600 |
| 22 Apr 2014 | CNY | 2.396 | 2.489 | 2.396 | 2.489 | 2.489 | -0.295 (-10.60%) | 500 |
| 15 Apr 2014 | CNY | 2.796 | 2.902 | 2.717 | 2.784 | 2.784 | -0.176 (-5.95%) | 2,000 |
| 14 Apr 2014 | CNY | 2.906 | 2.96 | 2.906 | 2.96 | 2.96 | -0.243 (-7.59%) | 500 |
| 2 Apr 2014 | CNY | 3.107 | 3.203 | 3.107 | 3.203 | 3.203 | -0.056 (-1.72%) | 2,500 |
| 31 Mar 2014 | CNY | 3.238 | 3.259 | 3.238 | 3.259 | 3.259 | -0.005 (-0.15%) | 500 |
| 24 Mar 2014 | CNY | 3.307 | 3.307 | 3.264 | 3.264 | 3.264 | -0.214 (-6.15%) | 200 |
| 21 Mar 2014 | CNY | 3.353 | 3.478 | 3.353 | 3.478 | 3.478 | +0.083 (+2.44%) | 600 |
| 20 Mar 2014 | CNY | 3.393 | 3.395 | 3.393 | 3.395 | 3.395 | -0.225 (-6.22%) | 500 |
| 18 Mar 2014 | CNY | 3.582 | 3.62 | 3.582 | 3.62 | 3.62 | -0.15 (-3.98%) | 3,000 |
| 17 Mar 2014 | CNY | 3.818 | 3.818 | 3.77 | 3.77 | 3.77 | -0.16 (-4.07%) | 230 |
| 6 Mar 2014 | CNY | 3.734 | 3.93 | 3.734 | 3.93 | 3.93 | +0.07 (+1.81%) | 3,000 |
| 4 Mar 2014 | CNY | 3.626 | 3.86 | 3.626 | 3.86 | 3.86 | -0.066 (-1.68%) | 1,600 |
| 27 Feb 2014 | CNY | 3.75 | 3.926 | 3.75 | 3.926 | 3.926 | +0.013 (+0.33%) | 19 |
| 14 Feb 2014 | CNY | 3.918 | 3.918 | 3.913 | 3.913 | 3.913 | +0.563 (+16.81%) | 300 |
| 23 Jan 2014 | CNY | 3.338 | 3.35 | 3.338 | 3.35 | 3.35 | -0.45 (-11.84%) | 11,650 |
| 17 Jan 2014 | CNY | 3.805 | 3.805 | 3.8 | 3.8 | 3.8 | +0.13 (+3.54%) | 1,000 |
| 15 Jan 2014 | CNY | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.002 (-0.05%) | 200 |
| 6 Jan 2014 | CNY | 3.677 | 3.677 | 3.672 | 3.672 | 3.672 | -0.227 (-5.82%) | 500 |
| 26 Nov 2013 | CNY | 3.78 | 3.899 | 3.78 | 3.899 | 3.899 | +0.229 (+6.24%) | 300 |
| 21 Nov 2013 | CNY | 3.776 | 3.776 | 3.67 | 3.67 | 3.67 | -0.53 (-12.62%) | 600 |
