| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.18 (+4.48%) | 1,250 |
| 12 Nov 2013 | CNY | 3.881 | 4.02 | 3.881 | 4.02 | 4.02 | +0.162 (+4.20%) | 1,250 |
| 11 Nov 2013 | CNY | 3.856 | 3.858 | 3.856 | 3.858 | 3.858 | -0.142 (-3.55%) | 600 |
| 18 Oct 2013 | CNY | 4 | 4.131 | 4 | 4 | 4 | +0.01 (+0.25%) | 625 |
| 17 Oct 2013 | CNY | 3.718 | 3.99 | 3.718 | 3.99 | 3.99 | +0.054 (+1.37%) | 850 |
| 16 Oct 2013 | CNY | 3.983 | 3.983 | 3.936 | 3.936 | 3.936 | -0.084 (-2.09%) | 1,750 |
| 11 Oct 2013 | CNY | 4.067 | 4.067 | 4.02 | 4.02 | 4.02 | -0.362 (-8.26%) | 250 |
| 8 Oct 2013 | CNY | 4.39 | 4.39 | 4.382 | 4.382 | 4.382 | +0.172 (+4.09%) | 500 |
| 4 Oct 2013 | CNY | 4.223 | 4.223 | 4.21 | 4.21 | 4.21 | -0.037 (-0.87%) | 2,000 |
| 24 Sep 2013 | CNY | 4.348 | 4.348 | 4.247 | 4.247 | 4.247 | -0.053 (-1.23%) | 600 |
| 23 Sep 2013 | CNY | 4.378 | 4.378 | 4.3 | 4.3 | 4.3 | -0.464 (-9.74%) | 2,500 |
| 19 Sep 2013 | CNY | 4.776 | 4.776 | 4.764 | 4.764 | 4.764 | +0.114 (+2.45%) | 500 |
| 10 Sep 2013 | CNY | 4.769 | 4.769 | 4.65 | 4.65 | 4.65 | -0.74 (-13.73%) | 1,000 |
| 5 Sep 2013 | CNY | 5.136 | 5.39 | 5.136 | 5.39 | 5.39 | -0.555 (-9.34%) | 100 |
| 19 Aug 2013 | CNY | 5.803 | 5.945 | 5.803 | 5.945 | 5.945 | +0.035 (+0.59%) | 400 |
| 14 Aug 2013 | CNY | 5.809 | 5.91 | 5.809 | 5.91 | 5.91 | +2.001 (+51.19%) | 500 |
| 5 Jul 2013 | CNY | 3.99 | 3.99 | 3.909 | 3.909 | 3.909 | -0.051 (-1.29%) | 600 |
| 3 Jul 2013 | CNY | 3.917 | 3.96 | 3.917 | 3.96 | 3.96 | -0.266 (-6.29%) | 500 |
| 1 Jul 2013 | CNY | 4.158 | 4.226 | 4.158 | 4.226 | 4.226 | +0.437 (+11.53%) | 600 |
| 27 Jun 2013 | CNY | 3.873 | 3.873 | 3.789 | 3.789 | 3.789 | -1.432 (-27.43%) | 175 |
| 14 Jun 2013 | CNY | 5.3 | 5.3 | 5.221 | 5.221 | 5.221 | -0.082 (-1.55%) | 80 |
| 12 Jun 2013 | CNY | 5.245 | 5.303 | 5.245 | 5.303 | 5.303 | -0.537 (-9.20%) | 1,225 |
| 7 Jun 2013 | CNY | 5.68 | 5.84 | 5.68 | 5.84 | 5.84 | +0.102 (+1.78%) | 80 |
| 6 Jun 2013 | CNY | 5.69 | 5.738 | 5.69 | 5.738 | 5.738 | +0.003 (+0.05%) | 1,000 |
| 4 Jun 2013 | CNY | 5.716 | 5.735 | 5.716 | 5.735 | 5.735 | -0.164 (-2.78%) | 480 |
| 30 May 2013 | CNY | 5.52 | 5.899 | 5.52 | 5.899 | 5.899 | +0.501 (+9.28%) | 845 |
| 29 May 2013 | CNY | 5.272 | 5.398 | 5.272 | 5.398 | 5.398 | +0.198 (+3.81%) | 980 |
| 15 May 2013 | CNY | 4.973 | 5.2 | 4.973 | 5.2 | 5.2 | +0.62 (+13.54%) | 500 |
| 22 Apr 2013 | CNY | 4.584 | 4.584 | 4.58 | 4.58 | 4.58 | -0.32 (-6.53%) | 2,000 |
| 15 Apr 2013 | CNY | 4.975 | 4.975 | 4.9 | 4.9 | 4.9 | -0.078 (-1.57%) | 100 |
