| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | CNY | 4.584 | 4.584 | 4.58 | 4.58 | 4.58 | -0.32 (-6.53%) | 2,000 |
| 15 Apr 2013 | CNY | 4.975 | 4.975 | 4.9 | 4.9 | 4.9 | -0.078 (-1.57%) | 100 |
| 12 Apr 2013 | CNY | 5.409 | 5.409 | 4.978 | 4.978 | 4.978 | -0.967 (-16.27%) | 100 |
| 10 Apr 2013 | CNY | 5.809 | 5.945 | 5.809 | 5.945 | 5.945 | +0.161 (+2.78%) | 120 |
| 5 Apr 2013 | CNY | 5.768 | 5.784 | 5.768 | 5.784 | 5.784 | -0.294 (-4.84%) | 200 |
| 2 Apr 2013 | CNY | 6.111 | 6.111 | 6.073 | 6.078 | 6.078 | -0.488 (-7.43%) | 3,000 |
| 21 Mar 2013 | CNY | 6.186 | 6.566 | 6.186 | 6.566 | 6.566 | +0.076 (+1.17%) | 100 |
| 19 Mar 2013 | CNY | 6.312 | 6.49 | 6.312 | 6.49 | 6.49 | +0.084 (+1.31%) | 110 |
| 18 Mar 2013 | CNY | 6.221 | 6.406 | 6.221 | 6.406 | 6.406 | +0.097 (+1.54%) | 780 |
| 15 Mar 2013 | CNY | 6.114 | 6.309 | 6.114 | 6.309 | 6.309 | +0.633 (+11.15%) | 75 |
| 5 Mar 2013 | CNY | 5.691 | 5.691 | 5.676 | 5.676 | 5.676 | -0.049 (-0.86%) | 50 |
| 1 Mar 2013 | CNY | 5.905 | 5.905 | 5.725 | 5.725 | 5.725 | -0.114 (-1.95%) | 300 |
| 25 Feb 2013 | CNY | 5.645 | 5.839 | 5.645 | 5.839 | 5.839 | -0.029 (-0.49%) | 300 |
| 19 Feb 2013 | CNY | 6.158 | 6.158 | 5.868 | 5.868 | 5.868 | -0.303 (-4.91%) | 208 |
| 18 Feb 2013 | CNY | 6.184 | 6.184 | 6.171 | 6.171 | 6.171 | -0.02 (-0.32%) | 104 |
| 12 Feb 2013 | CNY | 6.223 | 6.223 | 6.191 | 6.191 | 6.191 | -0.554 (-8.21%) | 104 |
| 28 Jan 2013 | CNY | 6.591 | 6.745 | 6.591 | 6.745 | 6.745 | +0.083 (+1.25%) | 123 |
| 25 Jan 2013 | CNY | 6.84 | 6.84 | 6.662 | 6.662 | 6.662 | -0.392 (-5.56%) | 100 |
| 24 Jan 2013 | CNY | 6.988 | 7.054 | 6.988 | 7.054 | 7.054 | -0.156 (-2.16%) | 620 |
| 15 Jan 2013 | CNY | 7.256 | 7.256 | 7.21 | 7.21 | 7.21 | +0.066 (+0.92%) | 680 |
| 14 Jan 2013 | CNY | 7.276 | 7.276 | 7.144 | 7.144 | 7.144 | -0.377 (-5.01%) | 550 |
| 11 Dec 2012 | CNY | 7.409 | 7.64 | 7.409 | 7.521 | 7.521 | +0.131 (+1.77%) | 1,612 |
| 4 Dec 2012 | CNY | 7.15 | 7.39 | 7.15 | 7.39 | 7.39 | -0.68 (-8.43%) | 55 |
| 14 Nov 2012 | CNY | 8.234 | 8.234 | 8.07 | 8.07 | 8.07 | -0.169 (-2.05%) | 580 |
| 7 Nov 2012 | CNY | 8.177 | 8.239 | 8.177 | 8.239 | 8.239 | +0.847 (+11.46%) | 750 |
| 24 Oct 2012 | CNY | 7.366 | 7.392 | 7.366 | 7.392 | 7.392 | -0.084 (-1.12%) | 80 |
| 22 Oct 2012 | CNY | 7.497 | 7.497 | 7.37 | 7.476 | 7.476 | -0.373 (-4.75%) | 576 |
| 18 Oct 2012 | CNY | 7.667 | 7.849 | 7.667 | 7.849 | 7.849 | +0.222 (+2.91%) | 13 |
| 16 Oct 2012 | CNY | 7.467 | 7.719 | 7.467 | 7.627 | 7.627 | +0.117 (+1.56%) | 148 |
| 15 Oct 2012 | CNY | 8.092 | 8.092 | 7.51 | 7.51 | 7.51 | -0.738 (-8.95%) | 500 |
