SHE:301096 - Hangzhou Bio-Sincerity Pharma-Tech Co Ltd Hangzhou Bio-Sincerity Pharma-
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Apr 2013 CNY 5.768 5.784 5.768 5.784 5.784 -0.294 (-4.84%) 200
2 Apr 2013 CNY 6.111 6.111 6.073 6.078 6.078 -0.488 (-7.43%) 3,000
21 Mar 2013 CNY 6.186 6.566 6.186 6.566 6.566 +0.076 (+1.17%) 100
19 Mar 2013 CNY 6.312 6.49 6.312 6.49 6.49 +0.084 (+1.31%) 110
18 Mar 2013 CNY 6.221 6.406 6.221 6.406 6.406 +0.097 (+1.54%) 780
15 Mar 2013 CNY 6.114 6.309 6.114 6.309 6.309 +0.633 (+11.15%) 75
5 Mar 2013 CNY 5.691 5.691 5.676 5.676 5.676 -0.049 (-0.86%) 50
1 Mar 2013 CNY 5.905 5.905 5.725 5.725 5.725 -0.114 (-1.95%) 300
25 Feb 2013 CNY 5.645 5.839 5.645 5.839 5.839 -0.029 (-0.49%) 300
19 Feb 2013 CNY 6.158 6.158 5.868 5.868 5.868 -0.303 (-4.91%) 208
18 Feb 2013 CNY 6.184 6.184 6.171 6.171 6.171 -0.02 (-0.32%) 104
12 Feb 2013 CNY 6.223 6.223 6.191 6.191 6.191 -0.554 (-8.21%) 104
28 Jan 2013 CNY 6.591 6.745 6.591 6.745 6.745 +0.083 (+1.25%) 123
25 Jan 2013 CNY 6.84 6.84 6.662 6.662 6.662 -0.392 (-5.56%) 100
24 Jan 2013 CNY 6.988 7.054 6.988 7.054 7.054 -0.156 (-2.16%) 620
15 Jan 2013 CNY 7.256 7.256 7.21 7.21 7.21 +0.066 (+0.92%) 680
14 Jan 2013 CNY 7.276 7.276 7.144 7.144 7.144 -0.377 (-5.01%) 550
11 Dec 2012 CNY 7.409 7.64 7.409 7.521 7.521 +0.131 (+1.77%) 1,612
4 Dec 2012 CNY 7.15 7.39 7.15 7.39 7.39 -0.68 (-8.43%) 55
14 Nov 2012 CNY 8.234 8.234 8.07 8.07 8.07 -0.169 (-2.05%) 580
7 Nov 2012 CNY 8.177 8.239 8.177 8.239 8.239 +0.847 (+11.46%) 750
24 Oct 2012 CNY 7.366 7.392 7.366 7.392 7.392 -0.084 (-1.12%) 80
22 Oct 2012 CNY 7.497 7.497 7.37 7.476 7.476 -0.373 (-4.75%) 576
18 Oct 2012 CNY 7.667 7.849 7.667 7.849 7.849 +0.222 (+2.91%) 13
16 Oct 2012 CNY 7.467 7.719 7.467 7.627 7.627 +0.117 (+1.56%) 148
15 Oct 2012 CNY 8.092 8.092 7.51 7.51 7.51 -0.738 (-8.95%) 500
12 Oct 2012 CNY 8.269 8.506 8.248 8.248 8.248 -0.29 (-3.40%) 2,560
11 Oct 2012 CNY 8.248 8.538 8.248 8.538 8.538 -0.017 (-0.20%) 86
5 Oct 2012 CNY 8.354 8.555 8.354 8.555 8.555 -0.003 (-0.04%) 700
4 Oct 2012 CNY 8.185 8.558 8.185 8.558 8.558 +0.431 (+5.30%) 580



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms