| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | CNY | 8.269 | 8.506 | 8.248 | 8.248 | 8.248 | -0.29 (-3.40%) | 2,560 |
| 11 Oct 2012 | CNY | 8.248 | 8.538 | 8.248 | 8.538 | 8.538 | -0.017 (-0.20%) | 86 |
| 5 Oct 2012 | CNY | 8.354 | 8.555 | 8.354 | 8.555 | 8.555 | -0.003 (-0.04%) | 700 |
| 4 Oct 2012 | CNY | 8.185 | 8.558 | 8.185 | 8.558 | 8.558 | +0.431 (+5.30%) | 580 |
| 2 Oct 2012 | CNY | 8.159 | 8.159 | 8.127 | 8.127 | 8.127 | -0.126 (-1.53%) | 600 |
| 28 Sep 2012 | CNY | 8.013 | 8.253 | 8.013 | 8.253 | 8.253 | +0.369 (+4.68%) | 230 |
| 17 Sep 2012 | CNY | 7.956 | 7.956 | 7.75 | 7.884 | 7.884 | +0.185 (+2.40%) | 2,450 |
| 10 Sep 2012 | CNY | 7.698 | 7.699 | 7.698 | 7.699 | 7.699 | +0.079 (+1.04%) | 41 |
| 6 Sep 2012 | CNY | 7.398 | 7.62 | 7.398 | 7.62 | 7.62 | +0.84 (+12.39%) | 750 |
| 20 Aug 2012 | CNY | 6.477 | 6.78 | 6.477 | 6.78 | 6.78 | +0.015 (+0.22%) | 600 |
| 30 Jul 2012 | CNY | 6.647 | 6.765 | 6.647 | 6.765 | 6.765 | +0.674 (+11.07%) | 300 |
| 18 Jul 2012 | CNY | 5.911 | 6.091 | 5.911 | 6.091 | 6.091 | +0.132 (+2.22%) | 100 |
| 16 Jul 2012 | CNY | 5.915 | 6.099 | 5.902 | 5.959 | 5.959 | -0.339 (-5.38%) | 190 |
| 3 Jul 2012 | CNY | 5.955 | 6.298 | 5.87 | 6.298 | 6.298 | -0.035 (-0.55%) | 250 |
| 21 Jun 2012 | CNY | 6.638 | 6.651 | 6.333 | 6.333 | 6.333 | -0.359 (-5.36%) | 100 |
| 20 Jun 2012 | CNY | 6.776 | 6.776 | 6.6 | 6.692 | 6.692 | +0.05 (+0.75%) | 165 |
| 15 Jun 2012 | CNY | 6.75 | 6.75 | 6.642 | 6.642 | 6.642 | -0.107 (-1.59%) | 200 |
| 8 Jun 2012 | CNY | 7.004 | 7.259 | 6.643 | 6.749 | 6.749 | -0.237 (-3.39%) | 600 |
| 6 Jun 2012 | CNY | 7.004 | 7.259 | 6.986 | 6.986 | 6.986 | +0.021 (+0.30%) | 600 |
| 5 Jun 2012 | CNY | 6.811 | 6.965 | 6.811 | 6.965 | 6.965 | +0.976 (+16.30%) | 200 |
| 24 May 2012 | CNY | 5.864 | 6.025 | 5.864 | 5.989 | 5.989 | +0.424 (+7.62%) | 1,037 |
| 18 May 2012 | CNY | 5.358 | 5.616 | 5.358 | 5.565 | 5.565 | +0.198 (+3.69%) | 200 |
| 14 May 2012 | CNY | 5.522 | 5.522 | 5.367 | 5.367 | 5.367 | -0.361 (-6.30%) | 100 |
| 9 May 2012 | CNY | 5.4 | 5.728 | 5.275 | 5.728 | 5.728 | -0.053 (-0.92%) | 41 |
| 4 May 2012 | CNY | 5.728 | 5.892 | 5.728 | 5.781 | 5.781 | -0.256 (-4.24%) | 300 |
| 30 Apr 2012 | CNY | 6.06 | 6.277 | 6.037 | 6.037 | 6.037 | -0.019 (-0.31%) | 600 |
| 27 Apr 2012 | CNY | 5.854 | 6.1 | 5.854 | 6.056 | 6.056 | +0.419 (+7.43%) | 500 |
| 23 Apr 2012 | CNY | 5.841 | 5.841 | 5.637 | 5.637 | 5.637 | -0.354 (-5.91%) | 1,500 |
| 16 Apr 2012 | CNY | 6.088 | 6.24 | 5.991 | 5.991 | 5.991 | -0.202 (-3.26%) | 500 |
| 22 Mar 2012 | CNY | 6.4 | 6.4 | 6.193 | 6.193 | 6.193 | -0.213 (-3.33%) | 1,746 |
