| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | CNY | 3.776 | 3.776 | 3.641 | 3.665 | 3.665 | -0.047 (-1.27%) | 1,000 |
| 10 Oct 2011 | CNY | 3.594 | 3.712 | 3.594 | 3.712 | 3.712 | -0.351 (-8.64%) | 300 |
| 27 Sep 2011 | CNY | 3.918 | 4.23 | 3.918 | 4.063 | 4.063 | -0.08 (-1.93%) | 500 |
| 29 Aug 2011 | CNY | 4.168 | 4.168 | 4.143 | 4.143 | 4.143 | -0.441 (-9.62%) | 250 |
| 23 Aug 2011 | CNY | 4.586 | 4.586 | 4.584 | 4.584 | 4.584 | +0.343 (+8.09%) | 250 |
| 10 Aug 2011 | CNY | 3.853 | 4.241 | 3.853 | 4.241 | 4.241 | +0.286 (+7.23%) | 4,000 |
| 9 Aug 2011 | CNY | 3.95 | 3.955 | 3.95 | 3.955 | 3.955 | 0.0 (0.0%) | 500 |
| 8 Aug 2011 | CNY | 3.86 | 3.955 | 3.86 | 3.955 | 3.955 | +0.155 (+4.08%) | 45 |
| 5 Aug 2011 | CNY | 4.181 | 4.181 | 3.8 | 3.8 | 3.8 | -0.611 (-13.85%) | 4,375 |
| 15 Jul 2011 | CNY | 4.35 | 4.569 | 4.35 | 4.411 | 4.411 | -0.155 (-3.39%) | 1,156 |
| 13 Jul 2011 | CNY | 4.375 | 4.602 | 4.375 | 4.566 | 4.566 | +0.366 (+8.71%) | 270 |
| 12 Jul 2011 | CNY | 4.159 | 4.2 | 4.159 | 4.2 | 4.2 | +0.077 (+1.87%) | 1,600 |
| 7 Jul 2011 | CNY | 4.055 | 4.193 | 4.055 | 4.123 | 4.123 | +0.259 (+6.70%) | 600 |
| 6 Jul 2011 | CNY | 3.878 | 3.878 | 3.864 | 3.864 | 3.864 | +0.191 (+5.20%) | 6,250 |
| 4 Jul 2011 | CNY | 3.703 | 3.706 | 3.673 | 3.673 | 3.673 | -0.024 (-0.65%) | 1,875 |
| 29 Jun 2011 | CNY | 3.608 | 3.697 | 3.608 | 3.697 | 3.697 | +0.054 (+1.48%) | 1,250 |
| 27 Jun 2011 | CNY | 3.736 | 3.736 | 3.643 | 3.643 | 3.643 | -0.147 (-3.88%) | 210 |
| 16 Jun 2011 | CNY | 3.728 | 3.79 | 3.7 | 3.79 | 3.79 | +0.356 (+10.37%) | 976 |
| 8 Jun 2011 | CNY | 3.467 | 3.467 | 3.31 | 3.434 | 3.434 | -0.252 (-6.84%) | 1,687 |
| 20 May 2011 | CNY | 3.583 | 3.686 | 3.583 | 3.686 | 3.686 | +0.246 (+7.15%) | 1,125 |
| 16 May 2011 | CNY | 3.495 | 3.495 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 3,750 |
