| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | CNY | 69.96 | 70.67 | 68.7 | 69.2 | 69.2 | -0.81 (-1.16%) | 1,532,701 |
| 30 Oct 2023 | CNY | 68.88 | 71.33 | 68.44 | 70.01 | 70.01 | +1.07 (+1.55%) | 2,419,325 |
| 27 Oct 2023 | CNY | 64.7 | 69.44 | 63.7 | 68.94 | 68.94 | +4.44 (+6.88%) | 3,607,964 |
| 26 Oct 2023 | CNY | 65.46 | 65.99 | 63.61 | 64.5 | 64.5 | +0.3 (+0.47%) | 2,125,405 |
| 25 Oct 2023 | CNY | 66 | 66.39 | 63.68 | 64.2 | 64.2 | -1.23 (-1.88%) | 1,403,100 |
| 24 Oct 2023 | CNY | 65.13 | 66.12 | 64.4 | 65.43 | 65.43 | +0.83 (+1.28%) | 1,084,778 |
| 23 Oct 2023 | CNY | 65.27 | 66.56 | 64 | 64.6 | 64.6 | -0.94 (-1.43%) | 1,159,122 |
| 20 Oct 2023 | CNY | 67.22 | 67.49 | 65.44 | 65.54 | 65.54 | -1.78 (-2.64%) | 1,298,957 |
| 19 Oct 2023 | CNY | 67.09 | 68.48 | 66.46 | 67.32 | 67.32 | +0.22 (+0.33%) | 1,454,977 |
| 18 Oct 2023 | CNY | 67.69 | 68.58 | 66.88 | 67.1 | 67.1 | -0.87 (-1.28%) | 1,132,668 |
| 17 Oct 2023 | CNY | 68.38 | 68.39 | 66.98 | 67.97 | 67.97 | -0.33 (-0.48%) | 1,125,107 |
| 16 Oct 2023 | CNY | 70.28 | 71.88 | 67.94 | 68.3 | 68.3 | -1.68 (-2.40%) | 1,740,530 |
| 13 Oct 2023 | CNY | 68.73 | 71.16 | 68.13 | 69.98 | 69.98 | +0.97 (+1.41%) | 2,452,286 |
| 12 Oct 2023 | CNY | 68.29 | 69.45 | 67.88 | 69.01 | 69.01 | +1.33 (+1.97%) | 2,104,570 |
| 11 Oct 2023 | CNY | 65.92 | 68.99 | 65.55 | 67.68 | 67.68 | +2.09 (+3.19%) | 2,247,500 |
| 10 Oct 2023 | CNY | 67.12 | 67.76 | 65.31 | 65.59 | 65.59 | -1.58 (-2.35%) | 1,757,536 |
| 9 Oct 2023 | CNY | 68.64 | 68.64 | 66.34 | 67.17 | 67.17 | -1.83 (-2.65%) | 1,858,279 |
| 28 Sep 2023 | CNY | 69.33 | 69.86 | 68.2 | 69 | 69 | -0.34 (-0.49%) | 1,992,422 |
| 27 Sep 2023 | CNY | 65.8 | 70.29 | 65.8 | 69.34 | 69.34 | +3.16 (+4.77%) | 3,624,565 |
| 26 Sep 2023 | CNY | 64.94 | 67.77 | 64.46 | 66.18 | 66.18 | +0.98 (+1.50%) | 2,348,983 |
| 25 Sep 2023 | CNY | 64.3 | 65.46 | 63.78 | 65.2 | 65.2 | +0.84 (+1.31%) | 1,584,059 |
| 22 Sep 2023 | CNY | 63.47 | 64.57 | 62.7 | 64.36 | 64.36 | +0.88 (+1.39%) | 1,710,114 |
| 21 Sep 2023 | CNY | 64.09 | 64.3 | 63.2 | 63.48 | 63.48 | -0.81 (-1.26%) | 1,064,100 |
| 20 Sep 2023 | CNY | 64.5 | 65.1 | 64.08 | 64.29 | 64.29 | -0.38 (-0.59%) | 1,022,900 |
| 19 Sep 2023 | CNY | 64.9 | 65.36 | 64.28 | 64.67 | 64.67 | -0.34 (-0.52%) | 1,143,214 |
| 18 Sep 2023 | CNY | 63.98 | 65.6 | 63.52 | 65.01 | 65.01 | +0.96 (+1.50%) | 2,612,349 |
| 15 Sep 2023 | CNY | 62.33 | 64.98 | 61.6 | 64.05 | 64.05 | +1.78 (+2.86%) | 3,140,390 |
| 14 Sep 2023 | CNY | 61.92 | 63.29 | 61.72 | 62.27 | 62.27 | +0.35 (+0.57%) | 1,148,644 |
| 13 Sep 2023 | CNY | 62.15 | 62.33 | 61.02 | 61.92 | 61.92 | -0.43 (-0.69%) | 1,331,900 |
| 12 Sep 2023 | CNY | 62.45 | 63.16 | 62.21 | 62.35 | 62.35 | -0.32 (-0.51%) | 1,161,758 |
