SHE:301096 - Hangzhou Bio-Sincerity Pharma-Tech Co Ltd Hangzhou Bio-Sincerity Pharma-
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2023 CNY 69.96 70.67 68.7 69.2 69.2 -0.81 (-1.16%) 1,532,701
30 Oct 2023 CNY 68.88 71.33 68.44 70.01 70.01 +1.07 (+1.55%) 2,419,325
27 Oct 2023 CNY 64.7 69.44 63.7 68.94 68.94 +4.44 (+6.88%) 3,607,964
26 Oct 2023 CNY 65.46 65.99 63.61 64.5 64.5 +0.3 (+0.47%) 2,125,405
25 Oct 2023 CNY 66 66.39 63.68 64.2 64.2 -1.23 (-1.88%) 1,403,100
24 Oct 2023 CNY 65.13 66.12 64.4 65.43 65.43 +0.83 (+1.28%) 1,084,778
23 Oct 2023 CNY 65.27 66.56 64 64.6 64.6 -0.94 (-1.43%) 1,159,122
20 Oct 2023 CNY 67.22 67.49 65.44 65.54 65.54 -1.78 (-2.64%) 1,298,957
19 Oct 2023 CNY 67.09 68.48 66.46 67.32 67.32 +0.22 (+0.33%) 1,454,977
18 Oct 2023 CNY 67.69 68.58 66.88 67.1 67.1 -0.87 (-1.28%) 1,132,668
17 Oct 2023 CNY 68.38 68.39 66.98 67.97 67.97 -0.33 (-0.48%) 1,125,107
16 Oct 2023 CNY 70.28 71.88 67.94 68.3 68.3 -1.68 (-2.40%) 1,740,530
13 Oct 2023 CNY 68.73 71.16 68.13 69.98 69.98 +0.97 (+1.41%) 2,452,286
12 Oct 2023 CNY 68.29 69.45 67.88 69.01 69.01 +1.33 (+1.97%) 2,104,570
11 Oct 2023 CNY 65.92 68.99 65.55 67.68 67.68 +2.09 (+3.19%) 2,247,500
10 Oct 2023 CNY 67.12 67.76 65.31 65.59 65.59 -1.58 (-2.35%) 1,757,536
9 Oct 2023 CNY 68.64 68.64 66.34 67.17 67.17 -1.83 (-2.65%) 1,858,279
28 Sep 2023 CNY 69.33 69.86 68.2 69 69 -0.34 (-0.49%) 1,992,422
27 Sep 2023 CNY 65.8 70.29 65.8 69.34 69.34 +3.16 (+4.77%) 3,624,565
26 Sep 2023 CNY 64.94 67.77 64.46 66.18 66.18 +0.98 (+1.50%) 2,348,983
25 Sep 2023 CNY 64.3 65.46 63.78 65.2 65.2 +0.84 (+1.31%) 1,584,059
22 Sep 2023 CNY 63.47 64.57 62.7 64.36 64.36 +0.88 (+1.39%) 1,710,114
21 Sep 2023 CNY 64.09 64.3 63.2 63.48 63.48 -0.81 (-1.26%) 1,064,100
20 Sep 2023 CNY 64.5 65.1 64.08 64.29 64.29 -0.38 (-0.59%) 1,022,900
19 Sep 2023 CNY 64.9 65.36 64.28 64.67 64.67 -0.34 (-0.52%) 1,143,214
18 Sep 2023 CNY 63.98 65.6 63.52 65.01 65.01 +0.96 (+1.50%) 2,612,349
15 Sep 2023 CNY 62.33 64.98 61.6 64.05 64.05 +1.78 (+2.86%) 3,140,390
14 Sep 2023 CNY 61.92 63.29 61.72 62.27 62.27 +0.35 (+0.57%) 1,148,644
13 Sep 2023 CNY 62.15 62.33 61.02 61.92 61.92 -0.43 (-0.69%) 1,331,900
12 Sep 2023 CNY 62.45 63.16 62.21 62.35 62.35 -0.32 (-0.51%) 1,161,758



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms