| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | CNY | 61.23 | 61.66 | 60.5 | 61.09 | 61.09 | +0.48 (+0.79%) | 647,972 |
| 30 Jun 2023 | CNY | 60.23 | 61.2 | 60.23 | 60.61 | 60.61 | +0.38 (+0.63%) | 527,764 |
| 29 Jun 2023 | CNY | 60.4 | 60.48 | 59.86 | 60.23 | 60.23 | +0.04 (+0.07%) | 321,246 |
| 28 Jun 2023 | CNY | 60.09 | 60.27 | 59.43 | 60.19 | 60.19 | +0.1 (+0.17%) | 501,600 |
| 27 Jun 2023 | CNY | 59.87 | 60.5 | 59.4 | 60.09 | 60.09 | +0.22 (+0.37%) | 690,781 |
| 26 Jun 2023 | CNY | 60.12 | 61.1 | 59.51 | 59.87 | 59.87 | -0.59 (-0.98%) | 788,751 |
| 21 Jun 2023 | CNY | 62.1 | 62.41 | 60.01 | 60.46 | 60.46 | -2.04 (-3.26%) | 1,617,317 |
| 20 Jun 2023 | CNY | 62.58 | 62.88 | 62.21 | 62.5 | 62.5 | -0.08 (-0.13%) | 883,377 |
| 19 Jun 2023 | CNY | 62.24 | 62.9 | 62 | 62.58 | 62.58 | +0.33 (+0.53%) | 961,200 |
| 16 Jun 2023 | CNY | 62.5 | 63 | 62.15 | 62.25 | 62.25 | -0.23 (-0.37%) | 730,643 |
| 15 Jun 2023 | CNY | 60.93 | 62.78 | 60.93 | 62.48 | 62.48 | +1.38 (+2.26%) | 1,495,411 |
| 14 Jun 2023 | CNY | 61.5 | 61.68 | 61.05 | 61.1 | 61.1 | -0.13 (-0.21%) | 623,288 |
| 13 Jun 2023 | CNY | 61.82 | 62.3 | 61.12 | 61.23 | 61.23 | -0.61 (-0.99%) | 853,974 |
| 12 Jun 2023 | CNY | 61.99 | 62.37 | 61.07 | 61.84 | 61.84 | -0.21 (-0.34%) | 1,117,640 |
| 9 Jun 2023 | CNY | 61 | 63.26 | 60.43 | 62.05 | 62.05 | +1.35 (+2.22%) | 1,728,705 |
| 8 Jun 2023 | CNY | 60.71 | 61.17 | 60.33 | 60.7 | 60.7 | 0.0 (0.0%) | 778,250 |
| 7 Jun 2023 | CNY | 60.94 | 61.34 | 60.6 | 60.7 | 60.7 | -0.24 (-0.39%) | 615,994 |
| 6 Jun 2023 | CNY | 61.52 | 61.92 | 60.7 | 60.94 | 60.94 | -0.85 (-1.38%) | 1,347,281 |
| 5 Jun 2023 | CNY | 62.31 | 62.57 | 61.65 | 61.79 | 61.79 | -0.49 (-0.79%) | 1,088,767 |
| 2 Jun 2023 | CNY | 63.26 | 63.77 | 62.03 | 62.28 | 62.28 | -0.98 (-1.55%) | 1,362,000 |
| 1 Jun 2023 | CNY | 61.9 | 64.36 | 61.35 | 63.26 | 63.26 | +1.41 (+2.28%) | 2,045,948 |
| 31 May 2023 | CNY | 61.76 | 62.8 | 61.18 | 61.85 | 61.85 | +0.06 (+0.10%) | 1,036,646 |
| 30 May 2023 | CNY | 61.79 | 61.97 | 61.02 | 61.79 | 61.79 | -0.01 (-0.02%) | 872,504 |
| 29 May 2023 | CNY | 62.24 | 62.66 | 61.03 | 61.8 | 61.8 | -0.61 (-0.98%) | 1,374,218 |
| 26 May 2023 | CNY | 62.68 | 62.68 | 61.8 | 62.41 | 62.41 | -0.12 (-0.19%) | 652,200 |
| 25 May 2023 | CNY | 63.29 | 63.56 | 61.98 | 62.53 | 62.53 | -1.1 (-1.73%) | 878,848 |
| 24 May 2023 | CNY | 63.4 | 64.19 | 62.03 | 63.63 | 63.63 | -0.07 (-0.11%) | 1,612,122 |
| 23 May 2023 | CNY | 64.01 | 65.53 | 63.6 | 63.7 | 63.7 | -0.4 (-0.62%) | 1,206,416 |
| 22 May 2023 | CNY | 62.8 | 65.41 | 62.01 | 64.1 | 64.1 | +1.3 (+2.07%) | 1,672,874 |
| 19 May 2023 | CNY | 61.59 | 63.3 | 61.26 | 62.8 | 62.8 | +1.15 (+1.87%) | 1,155,673 |
