| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 61.48 | 62.99 | 59.75 | 62.75 | 62.75 | +1.25 (+2.03%) | 186,295 |
| 11 Oct 2022 | CNY | 61.84 | 61.97 | 59.32 | 61.5 | 61.5 | -0.33 (-0.53%) | 406,274 |
| 10 Oct 2022 | CNY | 63.15 | 65.18 | 61.14 | 61.83 | 61.83 | +48.29 (+356.65%) | 542,104 |
| 7 Oct 2022 | CNY | 13.39 | 13.83 | 13.39 | 13.54 | 13.54 | -0.12 (-0.88%) | 0 |
| 6 Oct 2022 | CNY | 14.09 | 14.09 | 13.51 | 13.66 | 13.66 | -0.32 (-2.29%) | 0 |
| 5 Oct 2022 | CNY | 13.95 | 14.11 | 13.95 | 13.98 | 13.98 | -0.11 (-0.78%) | 0 |
| 4 Oct 2022 | CNY | 13.54 | 14.09 | 13.54 | 14.09 | 14.09 | +0.81 (+6.10%) | 0 |
| 3 Oct 2022 | CNY | 13 | 13.28 | 12.75 | 13.28 | 13.28 | -50.06 (-79.03%) | 0 |
| 30 Sep 2022 | CNY | 63.7 | 64.25 | 60.65 | 63.34 | 63.34 | +0.04 (+0.06%) | 400,850 |
| 29 Sep 2022 | CNY | 63.1 | 65.5 | 62.26 | 63.3 | 63.3 | -0.06 (-0.09%) | 342,400 |
| 28 Sep 2022 | CNY | 64.9 | 65.5 | 62.68 | 63.36 | 63.36 | -1.14 (-1.77%) | 283,800 |
| 27 Sep 2022 | CNY | 62 | 64.68 | 62 | 64.5 | 64.5 | +2.3 (+3.70%) | 325,047 |
| 26 Sep 2022 | CNY | 61.08 | 62.88 | 60.77 | 62.2 | 62.2 | -0.13 (-0.21%) | 146,337 |
| 23 Sep 2022 | CNY | 63.98 | 63.98 | 61.66 | 62.33 | 62.33 | -1.64 (-2.56%) | 380,783 |
| 22 Sep 2022 | CNY | 64.99 | 65.42 | 63.73 | 63.97 | 63.97 | -1.27 (-1.95%) | 199,600 |
| 21 Sep 2022 | CNY | 63.8 | 66.35 | 62.63 | 65.24 | 65.24 | +1.14 (+1.78%) | 330,997 |
| 20 Sep 2022 | CNY | 64.68 | 65.51 | 62.15 | 64.1 | 64.1 | -0.1 (-0.16%) | 242,659 |
| 19 Sep 2022 | CNY | 64.98 | 65.78 | 62.49 | 64.2 | 64.2 | -0.94 (-1.44%) | 499,198 |
| 16 Sep 2022 | CNY | 66.43 | 67.2 | 64.03 | 65.14 | 65.14 | -1.26 (-1.90%) | 329,301 |
| 15 Sep 2022 | CNY | 68.89 | 69.95 | 64.71 | 66.4 | 66.4 | -2.45 (-3.56%) | 626,179 |
| 14 Sep 2022 | CNY | 66.59 | 69.1 | 66.3 | 68.85 | 68.85 | +0.87 (+1.28%) | 425,062 |
| 13 Sep 2022 | CNY | 68.83 | 70.8 | 67.32 | 67.98 | 67.98 | +51.96 (+324.34%) | 590,000 |
| 12 Sep 2022 | CNY | 16.04 | 16.11 | 15.96 | 16.02 | 16.02 | -52.35 (-76.57%) | 0 |
| 9 Sep 2022 | CNY | 68.28 | 71.96 | 67.15 | 68.37 | 68.37 | +0.37 (+0.54%) | 493,311 |
| 8 Sep 2022 | CNY | 69.47 | 69.71 | 67.21 | 68 | 68 | -1.67 (-2.40%) | 518,847 |
| 7 Sep 2022 | CNY | 68.8 | 70.5 | 67.6 | 69.67 | 69.67 | +0.67 (+0.97%) | 494,418 |
| 6 Sep 2022 | CNY | 69.2 | 69.26 | 66.65 | 69 | 69 | -0.3 (-0.43%) | 491,700 |
| 5 Sep 2022 | CNY | 68 | 70.08 | 66.01 | 69.3 | 69.3 | +1.1 (+1.61%) | 1,122,582 |
| 2 Sep 2022 | CNY | 61.7 | 73.21 | 61.7 | 68.2 | 68.2 | +6.05 (+9.73%) | 1,633,378 |
| 1 Sep 2022 | CNY | 62.01 | 63.46 | 60.85 | 62.15 | 62.15 | +0.82 (+1.34%) | 395,771 |
