| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | CNY | 13.24 | 13.38 | 13.02 | 13.2 | 13.2 | -0.12 (-0.90%) | 0 |
| 14 Mar 2022 | CNY | 13.56 | 13.56 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 0 |
| 11 Mar 2022 | CNY | 12.58 | 13.38 | 12.58 | 13.38 | 13.38 | +0.84 (+6.70%) | 0 |
| 10 Mar 2022 | CNY | 12.48 | 12.54 | 12.08 | 12.54 | 12.54 | -0.4 (-3.09%) | 0 |
| 3 Mar 2022 | CNY | 12.72 | 12.94 | 12.72 | 12.94 | 12.94 | +0.06 (+0.47%) | 1,572 |
| 24 Feb 2022 | CNY | 12.34 | 12.88 | 12.34 | 12.88 | 12.88 | -1.02 (-7.34%) | 250 |
| 21 Feb 2022 | CNY | 14.12 | 14.12 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 485 |
| 17 Feb 2022 | CNY | 14.82 | 14.82 | 14.6 | 14.6 | 14.6 | +1.58 (+12.14%) | 100 |
| 26 Jan 2022 | CNY | 12.84 | 13.64 | 12.7 | 13.02 | 13.02 | +0.32 (+2.52%) | 100 |
| 24 Jan 2022 | CNY | 13.08 | 13.08 | 12.22 | 12.7 | 12.7 | -2.2 (-14.77%) | 250 |
| 12 Jan 2022 | CNY | 14.64 | 14.98 | 14.64 | 14.9 | 14.9 | -0.7 (-4.49%) | 150 |
| 23 Dec 2021 | CNY | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.36 (-2.26%) | 276 |
| 8 Dec 2021 | CNY | 16.32 | 16.78 | 15.96 | 15.96 | 15.96 | +0.62 (+4.04%) | 13 |
| 6 Dec 2021 | CNY | 16.02 | 16.02 | 15.02 | 15.34 | 15.34 | -1.04 (-6.35%) | 200 |
| 2 Dec 2021 | CNY | 16.38 | 16.38 | 15.9 | 16.38 | 16.38 | -0.38 (-2.27%) | 135 |
| 30 Nov 2021 | CNY | 15.58 | 16.76 | 15.58 | 16.76 | 16.76 | +0.02 (+0.12%) | 325 |
| 23 Nov 2021 | CNY | 17.4 | 17.4 | 16.74 | 16.74 | 16.74 | +0.96 (+6.08%) | 25 |
| 8 Nov 2021 | CNY | 16.74 | 16.74 | 15.52 | 15.78 | 15.78 | -0.98 (-5.85%) | 253 |
| 5 Nov 2021 | CNY | 15.32 | 17.5 | 15.32 | 16.76 | 16.76 | +2.34 (+16.23%) | 465 |
| 28 Oct 2021 | CNY | 14.08 | 14.42 | 14.08 | 14.42 | 14.42 | -0.16 (-1.10%) | 113 |
| 26 Oct 2021 | CNY | 14.54 | 15.12 | 14.24 | 14.58 | 14.58 | +0.48 (+3.40%) | 170 |
| 19 Oct 2021 | CNY | 14.34 | 14.34 | 13.86 | 14.1 | 14.1 | +0.58 (+4.29%) | 75 |
| 6 Sep 2021 | CNY | 13.74 | 13.74 | 13.32 | 13.52 | 13.52 | +0.26 (+1.96%) | 3,710 |
| 2 Sep 2021 | CNY | 13.24 | 13.36 | 13.22 | 13.26 | 13.26 | -0.24 (-1.78%) | 400 |
| 18 Aug 2021 | CNY | 12.82 | 13.5 | 12.82 | 13.5 | 13.5 | -0.88 (-6.12%) | 77 |
| 3 Aug 2021 | CNY | 13.34 | 14.38 | 13.34 | 14.38 | 14.38 | +0.52 (+3.75%) | 10 |
| 2 Aug 2021 | CNY | 13.6 | 13.88 | 13.38 | 13.86 | 13.86 | +0.44 (+3.28%) | 289 |
| 23 Jul 2021 | CNY | 13.16 | 13.42 | 13.06 | 13.42 | 13.42 | +1.42 (+11.83%) | 19 |
| 20 Jul 2021 | CNY | 12.24 | 12.24 | 11.92 | 12 | 12 | +0.08 (+0.67%) | 50 |
| 19 Jul 2021 | CNY | 12.56 | 12.56 | 11.9 | 11.92 | 11.92 | -1 (-7.74%) | 400 |
