Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | CNY | 1.36 | 1.36 | 1.27 | 1.36 | 1.36 | -0.28 (-17.07%) | 10,000 |
15 Oct 2008 | CNY | 1.51 | 1.64 | 1.51 | 1.64 | 1.64 | -0.21 (-11.35%) | 1,000 |
23 Sep 2008 | CNY | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 1,000 |