| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 37.68 | 37.93 | 36.78 | 37.1 | 37.1 | -0.61 (-1.62%) | 882,450 |
| 20 Nov 2023 | CNY | 36.99 | 38.02 | 36.92 | 37.71 | 37.71 | +0.73 (+1.97%) | 677,163 |
| 17 Nov 2023 | CNY | 36 | 37.09 | 35.85 | 36.98 | 36.98 | +0.78 (+2.15%) | 653,363 |
| 16 Nov 2023 | CNY | 36.73 | 36.82 | 35.98 | 36.2 | 36.2 | -0.53 (-1.44%) | 542,926 |
| 15 Nov 2023 | CNY | 36.65 | 37.19 | 36.39 | 36.73 | 36.73 | +0.09 (+0.25%) | 577,086 |
| 14 Nov 2023 | CNY | 36.36 | 36.69 | 35.95 | 36.64 | 36.64 | +0.42 (+1.16%) | 515,356 |
| 13 Nov 2023 | CNY | 35.91 | 36.28 | 35.13 | 36.22 | 36.22 | +0.32 (+0.89%) | 986,450 |
| 10 Nov 2023 | CNY | 35.23 | 36.36 | 34.93 | 35.9 | 35.9 | +0.49 (+1.38%) | 592,220 |
| 9 Nov 2023 | CNY | 35.99 | 35.99 | 35.28 | 35.41 | 35.41 | -0.18 (-0.51%) | 316,295 |
| 8 Nov 2023 | CNY | 35.69 | 35.98 | 35.26 | 35.59 | 35.59 | -0.18 (-0.50%) | 644,270 |
| 7 Nov 2023 | CNY | 35.8 | 36.3 | 35.57 | 35.77 | 35.77 | -0.16 (-0.45%) | 591,950 |
| 6 Nov 2023 | CNY | 35.2 | 36.42 | 35.2 | 35.93 | 35.93 | +0.7 (+1.99%) | 778,750 |
| 3 Nov 2023 | CNY | 35.35 | 35.95 | 35.23 | 35.23 | 35.23 | -0.35 (-0.98%) | 623,948 |
| 2 Nov 2023 | CNY | 36.3 | 36.49 | 35.43 | 35.58 | 35.58 | -0.98 (-2.68%) | 878,843 |
| 1 Nov 2023 | CNY | 35.95 | 36.66 | 35.9 | 36.56 | 36.56 | +0.11 (+0.30%) | 801,380 |
| 31 Oct 2023 | CNY | 35.58 | 36.93 | 35.41 | 36.45 | 36.45 | +0.48 (+1.33%) | 1,322,489 |
| 30 Oct 2023 | CNY | 36 | 36.25 | 35.23 | 35.97 | 35.97 | -0.28 (-0.77%) | 1,651,506 |
| 27 Oct 2023 | CNY | 34.5 | 36.69 | 33.7 | 36.25 | 36.25 | +2.17 (+6.37%) | 2,994,480 |
| 26 Oct 2023 | CNY | 32.75 | 34.35 | 32.55 | 34.08 | 34.08 | +1.01 (+3.05%) | 1,716,532 |
| 25 Oct 2023 | CNY | 34.36 | 35.05 | 32.88 | 33.07 | 33.07 | -1.14 (-3.33%) | 2,019,812 |
| 24 Oct 2023 | CNY | 30.77 | 34.36 | 30.46 | 34.21 | 34.21 | +3.61 (+11.80%) | 3,509,460 |
| 23 Oct 2023 | CNY | 31.23 | 31.23 | 30.5 | 30.6 | 30.6 | -0.76 (-2.42%) | 854,049 |
| 20 Oct 2023 | CNY | 31.32 | 31.73 | 31.08 | 31.36 | 31.36 | +0.04 (+0.13%) | 761,750 |
| 19 Oct 2023 | CNY | 31.2 | 31.84 | 31.2 | 31.32 | 31.32 | -0.19 (-0.60%) | 601,127 |
| 18 Oct 2023 | CNY | 31.79 | 31.8 | 31.04 | 31.51 | 31.51 | -0.35 (-1.10%) | 993,996 |
| 17 Oct 2023 | CNY | 31.75 | 32.12 | 31.49 | 31.86 | 31.86 | +0.11 (+0.35%) | 841,829 |
| 16 Oct 2023 | CNY | 32.52 | 33.28 | 31.4 | 31.75 | 31.75 | -0.77 (-2.37%) | 1,707,532 |
| 13 Oct 2023 | CNY | 32.48 | 32.86 | 31.68 | 32.52 | 32.52 | -0.43 (-1.31%) | 1,905,129 |
| 12 Oct 2023 | CNY | 34.29 | 34.71 | 32.74 | 32.95 | 32.95 | -1.34 (-3.91%) | 2,310,405 |
| 11 Oct 2023 | CNY | 35.5 | 35.5 | 33.95 | 34.29 | 34.29 | -0.21 (-0.61%) | 2,373,984 |
