| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.8 | 14.33 | 13.8 | 14.13 | 14.13 | +0.16 (+1.15%) | 2,799,707 |
| 30 Apr 2024 | CNY | 13.8 | 14.03 | 13.61 | 13.97 | 13.97 | +0.1 (+0.72%) | 2,728,941 |
| 29 Apr 2024 | CNY | 13.53 | 13.97 | 13.53 | 13.87 | 13.87 | +0.37 (+2.74%) | 2,923,825 |
| 26 Apr 2024 | CNY | 13.17 | 13.61 | 13.03 | 13.5 | 13.5 | +0.34 (+2.58%) | 2,837,323 |
| 25 Apr 2024 | CNY | 13.38 | 13.39 | 13.12 | 13.16 | 13.16 | -0.23 (-1.72%) | 3,268,900 |
| 24 Apr 2024 | CNY | 13.12 | 13.48 | 12.79 | 13.39 | 13.39 | +0.3 (+2.29%) | 3,023,023 |
| 23 Apr 2024 | CNY | 12.77 | 13.12 | 12.77 | 13.09 | 13.09 | +0.31 (+2.43%) | 2,348,009 |
| 22 Apr 2024 | CNY | 12.38 | 12.94 | 12.26 | 12.78 | 12.78 | +0.23 (+1.83%) | 3,038,512 |
| 19 Apr 2024 | CNY | 12.72 | 12.78 | 12.36 | 12.55 | 12.55 | -0.17 (-1.34%) | 2,669,103 |
| 18 Apr 2024 | CNY | 12.85 | 13.04 | 12.47 | 12.72 | 12.72 | -0.13 (-1.01%) | 2,915,088 |
| 17 Apr 2024 | CNY | 11.9 | 12.99 | 11.9 | 12.85 | 12.85 | +1.16 (+9.92%) | 3,888,500 |
| 16 Apr 2024 | CNY | 12.7 | 12.92 | 11.69 | 11.69 | 11.69 | -1.23 (-9.52%) | 3,921,515 |
| 15 Apr 2024 | CNY | 13.64 | 13.71 | 12.68 | 12.92 | 12.92 | -0.71 (-5.21%) | 3,166,837 |
| 12 Apr 2024 | CNY | 13.95 | 14.1 | 13.59 | 13.63 | 13.63 | -0.37 (-2.64%) | 2,813,595 |
| 11 Apr 2024 | CNY | 13.77 | 14.27 | 13.59 | 14 | 14 | +0.21 (+1.52%) | 2,895,157 |
| 10 Apr 2024 | CNY | 14.28 | 14.37 | 13.52 | 13.79 | 13.79 | -0.59 (-4.10%) | 3,674,950 |
| 9 Apr 2024 | CNY | 13.67 | 14.41 | 13.63 | 14.38 | 14.38 | +0.75 (+5.50%) | 3,664,461 |
| 8 Apr 2024 | CNY | 14 | 14.02 | 13.62 | 13.63 | 13.63 | -0.42 (-2.99%) | 3,126,096 |
| 3 Apr 2024 | CNY | 14.71 | 14.71 | 14.02 | 14.05 | 14.05 | -0.83 (-5.58%) | 5,787,180 |
| 2 Apr 2024 | CNY | 15.16 | 15.28 | 14.62 | 14.88 | 14.88 | -0.35 (-2.30%) | 4,108,115 |
| 1 Apr 2024 | CNY | 14.57 | 15.23 | 14.51 | 15.23 | 15.23 | +0.77 (+5.33%) | 5,238,456 |
| 29 Mar 2024 | CNY | 14.78 | 14.79 | 14.21 | 14.46 | 14.46 | -0.33 (-2.23%) | 3,232,437 |
| 28 Mar 2024 | CNY | 14.27 | 15.11 | 14.05 | 14.79 | 14.79 | +0.03 (+0.20%) | 6,112,779 |
| 27 Mar 2024 | CNY | 15 | 16.2 | 14.76 | 14.76 | 14.76 | -0.19 (-1.27%) | 7,658,973 |
| 26 Mar 2024 | CNY | 15.13 | 15.97 | 14.75 | 14.95 | 14.95 | -0.59 (-3.80%) | 7,358,982 |
| 25 Mar 2024 | CNY | 16.88 | 16.88 | 15.38 | 15.54 | 15.54 | -1.34 (-7.94%) | 11,275,591 |
| 22 Mar 2024 | CNY | 15.97 | 17.45 | 15.45 | 16.88 | 16.88 | +0.83 (+5.17%) | 11,585,503 |
| 21 Mar 2024 | CNY | 16.19 | 16.44 | 15.73 | 16.05 | 16.05 | +0.05 (+0.31%) | 6,429,823 |
| 20 Mar 2024 | CNY | 15.7 | 16.17 | 15.55 | 16 | 16 | +0.33 (+2.11%) | 5,068,910 |
| 19 Mar 2024 | CNY | 15.68 | 16.06 | 15.58 | 15.67 | 15.67 | -0.02 (-0.13%) | 2,832,200 |
