Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -29.13 (-92.04%) | 0 |
1 Apr 2022 | CNY | 31.28 | 33.11 | 30.87 | 31.65 | 31.65 | +0.36 (+1.15%) | 9,216,351 |
31 Mar 2022 | CNY | 31.82 | 32.3 | 31.27 | 31.29 | 31.29 | -1.02 (-3.16%) | 7,613,303 |
30 Mar 2022 | CNY | 31.95 | 32.58 | 31.3 | 32.31 | 32.31 | +0.31 (+0.97%) | 8,678,909 |
29 Mar 2022 | CNY | 33.02 | 33.68 | 31.68 | 32 | 32 | -2.03 (-5.97%) | 14,733,697 |
28 Mar 2022 | CNY | 38.98 | 38.98 | 33.13 | 34.03 | 34.03 | +31.31 (+1151.10%) | 19,696,401 |
25 Mar 2022 | CNY | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 0 |
24 Mar 2022 | CNY | 3 | 3.02 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 2,600 |
23 Mar 2022 | CNY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.28 (+10.77%) | 0 |
22 Mar 2022 | CNY | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 0 |
21 Mar 2022 | CNY | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.22 (+8.87%) | 0 |
18 Mar 2022 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.18 (+7.83%) | 0 |
17 Mar 2022 | CNY | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 0 |
16 Mar 2022 | CNY | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 0 |
15 Mar 2022 | CNY | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 2,000 |
14 Mar 2022 | CNY | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 0 |
11 Mar 2022 | CNY | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 0 |
10 Mar 2022 | CNY | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.16 (+6.96%) | 0 |
4 Mar 2022 | CNY | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 2,000 |
3 Mar 2022 | CNY | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 3,458 |
4 Feb 2022 | CNY | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.14 (+6.36%) | 1,000 |
27 Jan 2022 | CNY | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 200 |
26 Jan 2022 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 300 |
24 Jan 2022 | CNY | 2.5 | 2.5 | 2.22 | 2.22 | 2.22 | -0.36 (-13.95%) | 1,200 |
21 Jan 2022 | CNY | 2.54 | 2.58 | 2.54 | 2.58 | 2.58 | -0.46 (-15.13%) | 1,000 |
27 Dec 2021 | CNY | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.1 (+3.40%) | 300 |
16 Dec 2021 | CNY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 700 |
10 Dec 2021 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.36 (-10.65%) | 1,500 |
22 Nov 2021 | CNY | 3.16 | 3.38 | 3.16 | 3.38 | 3.38 | -0.34 (-9.14%) | 727 |
12 Nov 2021 | CNY | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 200 |