Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | CNY | 3.28 | 3.54 | 3.28 | 3.3 | 3.3 | -0.44 (-11.76%) | 1,430 |
3 Sep 2021 | CNY | 3.5 | 3.74 | 3.5 | 3.74 | 3.74 | +0.08 (+2.19%) | 1,350 |
2 Sep 2021 | CNY | 3.38 | 3.66 | 3.38 | 3.66 | 3.66 | +0.26 (+7.65%) | 5,000 |
31 Aug 2021 | CNY | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | +0.12 (+3.66%) | 620 |
30 Aug 2021 | CNY | 3 | 3.28 | 3 | 3.28 | 3.28 | +0.16 (+5.13%) | 300 |
27 Aug 2021 | CNY | 3.12 | 3.38 | 3.12 | 3.12 | 3.12 | -0.1 (-3.11%) | 3,200 |
26 Aug 2021 | CNY | 3.04 | 3.22 | 3.04 | 3.22 | 3.22 | +0.18 (+5.92%) | 200 |
25 Aug 2021 | CNY | 2.8 | 3.04 | 2.8 | 3.04 | 3.04 | +0.18 (+6.29%) | 1,600 |
23 Aug 2021 | CNY | 2.6 | 2.86 | 2.6 | 2.86 | 2.86 | -0.36 (-11.18%) | 50 |
13 Aug 2021 | CNY | 2.92 | 3.24 | 2.92 | 3.22 | 3.22 | -0.08 (-2.42%) | 600 |
12 Aug 2021 | CNY | 3.02 | 3.3 | 3.02 | 3.3 | 3.3 | +0.08 (+2.48%) | 2,426 |
10 Aug 2021 | CNY | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | +0.14 (+4.55%) | 2,222 |
19 Jul 2021 | CNY | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | -0.54 (-14.92%) | 100 |
6 Jul 2021 | CNY | 3.4 | 3.62 | 3.4 | 3.62 | 3.62 | +0.12 (+3.43%) | 300 |
5 Jul 2021 | CNY | 3.24 | 3.5 | 3.24 | 3.5 | 3.5 | +0.06 (+1.74%) | 500 |
25 Jun 2021 | CNY | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | -0.28 (-7.53%) | 5,000 |
9 Jun 2021 | CNY | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.62 (-14.29%) | 5,000 |
1 Jun 2021 | CNY | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | +0.06 (+1.40%) | 6,000 |
31 May 2021 | CNY | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | +1 (+30.49%) | 5,000 |
8 Apr 2021 | CNY | 3.04 | 3.28 | 3.04 | 3.28 | 3.28 | +0.16 (+5.13%) | 600 |
26 Mar 2021 | CNY | 2.8 | 3.18 | 2.8 | 3.12 | 3.12 | +0.94 (+43.12%) | 7,000 |
25 Mar 2021 | CNY | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.16 (-6.84%) | 40 |
23 Feb 2021 | CNY | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -0.14 (-5.65%) | 1,000 |
1 Feb 2021 | CNY | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.28 (-10.14%) | 1,000 |
27 Jan 2021 | CNY | 2.74 | 2.94 | 2.74 | 2.76 | 2.76 | +0.12 (+4.55%) | 1,749 |
26 Jan 2021 | CNY | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | -0.2 (-7.04%) | 100 |
14 Jan 2021 | CNY | 2.76 | 2.84 | 2.76 | 2.84 | 2.84 | +0.24 (+9.23%) | 500 |
8 Jan 2021 | CNY | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 500 |
4 Jan 2021 | CNY | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | -0.36 (-12.68%) | 1,535 |
30 Dec 2020 | CNY | 2.48 | 3.28 | 2.48 | 2.84 | 2.84 | +0.4 (+16.39%) | 9,912 |