| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | CNY | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.33 (-17.10%) | 700 |
| 11 Aug 2020 | CNY | 0.985 | 1.93 | 0.985 | 1.93 | 1.93 | +0.81 (+72.32%) | 2,222 |
| 16 Jul 2020 | CNY | 0.93 | 1.12 | 0.93 | 1.12 | 1.12 | -0.55 (-32.93%) | 4,000 |
| 15 Jul 2020 | CNY | 1.41 | 1.74 | 1.4 | 1.67 | 1.67 | +0.675 (+67.84%) | 8,649 |
| 3 Jun 2020 | CNY | 1.05 | 1.05 | 0.995 | 0.995 | 0.995 | -0.065 (-6.13%) | 3,000 |
| 2 Jun 2020 | CNY | 0.925 | 1.06 | 0.925 | 1.06 | 1.06 | -0.11 (-9.40%) | 900 |
| 26 May 2020 | CNY | 0.82 | 1.17 | 0.82 | 1.17 | 1.17 | -1.65 (-58.51%) | 1,000 |
| 18 Feb 2020 | CNY | 2.22 | 2.82 | 2.22 | 2.82 | 2.82 | +1.41 (+100%) | 847 |
| 26 Nov 2019 | CNY | 1.3 | 1.55 | 1.3 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,000 |
| 11 Jul 2019 | CNY | 1.3106 | 1.45 | 1.3106 | 1.45 | 1.45 | -0.39 (-21.20%) | 1,000 |
| 5 Apr 2019 | CNY | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.34 (-42.14%) | 800 |
| 22 Mar 2019 | CNY | 2.1 | 3.18 | 2.1 | 3.18 | 3.18 | +0.92 (+40.71%) | 900 |
| 31 Jul 2018 | CNY | 2.04 | 2.26 | 2.04 | 2.26 | 2.26 | +0.35 (+18.32%) | 1,500 |
| 2 Jul 2018 | CNY | 1.85 | 2.06 | 1.85 | 1.91 | 1.91 | +0.406 (+26.99%) | 1,400 |
| 19 Jan 2018 | CNY | 1.501 | 1.504 | 1.501 | 1.504 | 1.504 | 0.0 (0.0%) | 150 |
