| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | CNY | 24.89 | 24.89 | 24.51 | 24.55 | 24.55 | -2.15 (-8.05%) | 2,593 |
| 6 Aug 2021 | CNY | 26.22 | 26.7 | 26.07 | 26.7 | 26.7 | +1.85 (+7.44%) | 127 |
| 16 Jul 2021 | CNY | 24.61 | 25.25 | 24.61 | 24.85 | 24.85 | -0.56 (-2.20%) | 80 |
| 12 Jul 2021 | CNY | 25.52 | 25.95 | 25.29 | 25.41 | 25.41 | -0.19 (-0.74%) | 100 |
| 28 Jun 2021 | CNY | 25.22 | 25.83 | 25.1 | 25.6 | 25.6 | +0.59 (+2.36%) | 35 |
| 2 Jun 2021 | CNY | 24.93 | 25.01 | 24.77 | 25.01 | 25.01 | +0.16 (+0.64%) | 500 |
| 28 May 2021 | CNY | 25.07 | 25.29 | 24.85 | 24.85 | 24.85 | -0.56 (-2.20%) | 1 |
| 20 May 2021 | CNY | 24.96 | 25.41 | 24.8 | 25.41 | 25.41 | +1.75 (+7.40%) | 2 |
| 14 May 2021 | CNY | 24.14 | 24.18 | 23.47 | 23.66 | 23.66 | -1.54 (-6.11%) | 20 |
| 4 May 2021 | CNY | 25.64 | 25.65 | 25.15 | 25.2 | 25.2 | -2.44 (-8.83%) | 100 |
| 28 Apr 2021 | CNY | 27.68 | 27.68 | 27.5 | 27.64 | 27.64 | +0.37 (+1.36%) | 155 |
| 19 Apr 2021 | CNY | 28.71 | 29.37 | 27.27 | 27.27 | 27.27 | +0.27 (+1%) | 10 |
| 15 Mar 2021 | CNY | 27.4 | 27.6 | 26.6 | 27 | 27 | +0.4 (+1.50%) | 400 |
| 10 Mar 2021 | CNY | 26.4 | 26.8 | 26.4 | 26.6 | 26.6 | 0.0 (0.0%) | 100 |
| 25 Feb 2021 | CNY | 27.4 | 27.4 | 26.6 | 26.6 | 26.6 | -2 (-6.99%) | 155 |
| 22 Feb 2021 | CNY | 29.4 | 29.4 | 28.6 | 28.6 | 28.6 | -1 (-3.38%) | 300 |
| 16 Feb 2021 | CNY | 30.4 | 30.8 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 300 |
| 15 Feb 2021 | CNY | 31.2 | 31.2 | 30.2 | 30.2 | 30.2 | -1.8 (-5.63%) | 200 |
| 9 Feb 2021 | CNY | 32.6 | 33.2 | 32 | 32 | 32 | -0.6 (-1.84%) | 60 |
| 8 Feb 2021 | CNY | 33.4 | 33.4 | 32.2 | 32.6 | 32.6 | +0.8 (+2.52%) | 31 |
| 29 Jan 2021 | CNY | 31.8 | 32 | 31.4 | 31.8 | 31.8 | -0.4 (-1.24%) | 11 |
| 28 Jan 2021 | CNY | 31.6 | 32.2 | 31.2 | 32.2 | 32.2 | -2.4 (-6.94%) | 9 |
| 19 Jan 2021 | CNY | 33.8 | 34.6 | 33.6 | 34.6 | 34.6 | -0.6 (-1.70%) | 14 |
| 11 Jan 2021 | CNY | 35.2 | 36 | 35.2 | 35.2 | 35.2 | +0.2 (+0.57%) | 80 |
| 8 Jan 2021 | CNY | 33.2 | 35.6 | 33.2 | 35 | 35 | +9 (+34.62%) | 105 |
| 18 Dec 2020 | CNY | 25.4 | 26 | 25.2 | 26 | 26 | +1.6 (+6.56%) | 9 |
| 10 Dec 2020 | CNY | 24.8 | 25.2 | 24.4 | 24.4 | 24.4 | -1 (-3.94%) | 2,730 |
| 8 Dec 2020 | CNY | 25.2 | 25.8 | 25.2 | 25.4 | 25.4 | 0.0 (0.0%) | 8 |
| 7 Dec 2020 | CNY | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.8 (-3.05%) | 9 |
| 1 Dec 2020 | CNY | 26.2 | 26.6 | 26.2 | 26.2 | 26.2 | +1.8 (+7.38%) | 100 |
