| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | CNY | 22 | 22.6 | 21.6 | 21.8 | 21.8 | -0.2 (-0.91%) | 2,080 |
| 18 Feb 2020 | CNY | 22 | 22.2 | 21.6 | 22 | 22 | 0.0 (0.0%) | 209 |
| 17 Feb 2020 | CNY | 21.8 | 22 | 21.8 | 22 | 22 | +0.6 (+2.80%) | 100 |
| 14 Feb 2020 | CNY | 21.4 | 21.8 | 21 | 21.4 | 21.4 | -0.2 (-0.93%) | 69 |
| 13 Feb 2020 | CNY | 21.2 | 21.6 | 21 | 21.6 | 21.6 | +0.6 (+2.86%) | 80 |
| 12 Feb 2020 | CNY | 21 | 21.4 | 20.8 | 21 | 21 | -0.4 (-1.87%) | 3,460 |
| 11 Feb 2020 | CNY | 21 | 21.4 | 20.8 | 21.4 | 21.4 | +0.6 (+2.88%) | 445 |
| 10 Feb 2020 | CNY | 20.6 | 21 | 20 | 20.8 | 20.8 | +0.4 (+1.96%) | 3,144 |
| 7 Feb 2020 | CNY | 20 | 20.6 | 19.7 | 20.4 | 20.4 | +0.2 (+0.99%) | 1,550 |
| 6 Feb 2020 | CNY | 19.1 | 20.2 | 18.8 | 20.2 | 20.2 | +0.9 (+4.66%) | 401 |
| 4 Feb 2020 | CNY | 18.7 | 19.3 | 18.6 | 19.3 | 19.3 | +0.3 (+1.58%) | 200 |
| 29 Jan 2020 | CNY | 19 | 19.3 | 19 | 19 | 19 | +2.4 (+14.46%) | 94 |
| 4 Dec 2019 | CNY | 16.5 | 16.9 | 16.4 | 16.6 | 16.6 | 0.0 (0.0%) | 604 |
| 28 Nov 2019 | CNY | 16.4 | 16.7 | 16.4 | 16.6 | 16.6 | +4.4 (+36.07%) | 235 |
| 15 May 2019 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.17 (+1.41%) | 300 |
| 28 Sep 2018 | CNY | 11.62 | 12.03 | 11.62 | 12.03 | 12.03 | -0.7 (-5.50%) | 500 |
| 14 Aug 2018 | CNY | 12.44 | 12.76 | 12.44 | 12.73 | 12.73 | -2.636 (-17.15%) | 200 |
| 30 Oct 2017 | CNY | 15.681 | 15.681 | 15.17 | 15.366 | 15.366 | +0.512 (+3.45%) | 849 |
| 18 Apr 2017 | CNY | 14.646 | 14.855 | 14.583 | 14.854 | 14.854 | -0.443 (-2.90%) | 200 |
| 12 Apr 2017 | CNY | 14.904 | 15.402 | 14.901 | 15.297 | 15.297 | +0.402 (+2.70%) | 40 |
| 28 Mar 2017 | CNY | 14.544 | 14.895 | 14.54 | 14.895 | 14.895 | +0.649 (+4.56%) | 100 |
| 24 Feb 2017 | CNY | 14.345 | 14.418 | 14.231 | 14.246 | 14.246 | +0.129 (+0.91%) | 100 |
| 1 Feb 2017 | CNY | 13.85 | 14.117 | 13.85 | 14.117 | 14.117 | +0.554 (+4.08%) | 2 |
| 10 Jan 2017 | CNY | 13.675 | 14.105 | 13.549 | 13.563 | 13.563 | +0.176 (+1.31%) | 62 |
| 2 Jan 2017 | CNY | 13.313 | 13.39 | 13.306 | 13.387 | 13.387 | +1.468 (+12.32%) | 85 |
| 6 Oct 2016 | CNY | 12.183 | 12.4 | 11.919 | 11.919 | 11.919 | -0.512 (-4.12%) | 100 |
| 17 Jun 2016 | CNY | 12.548 | 13.031 | 12.431 | 12.431 | 12.431 | +0.259 (+2.13%) | 200 |
| 2 Jun 2016 | CNY | 12.12 | 12.402 | 12.114 | 12.172 | 12.172 | -0.072 (-0.59%) | 290 |
| 26 May 2016 | CNY | 12.093 | 12.65 | 12.086 | 12.244 | 12.244 | +0.812 (+7.10%) | 50 |
| 10 May 2016 | CNY | 11.063 | 11.474 | 11.054 | 11.432 | 11.432 | -0.039 (-0.34%) | 84 |
