| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | CNY | 18.7 | 19.3 | 18.6 | 19.3 | 19.3 | +0.3 (+1.58%) | 200 |
| 29 Jan 2020 | CNY | 19 | 19.3 | 19 | 19 | 19 | +2.4 (+14.46%) | 94 |
| 4 Dec 2019 | CNY | 16.5 | 16.9 | 16.4 | 16.6 | 16.6 | 0.0 (0.0%) | 604 |
| 28 Nov 2019 | CNY | 16.4 | 16.7 | 16.4 | 16.6 | 16.6 | +4.4 (+36.07%) | 235 |
| 15 May 2019 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.17 (+1.41%) | 300 |
| 28 Sep 2018 | CNY | 11.62 | 12.03 | 11.62 | 12.03 | 12.03 | -0.7 (-5.50%) | 500 |
| 14 Aug 2018 | CNY | 12.44 | 12.76 | 12.44 | 12.73 | 12.73 | -2.636 (-17.15%) | 200 |
| 30 Oct 2017 | CNY | 15.681 | 15.681 | 15.17 | 15.366 | 15.366 | +0.512 (+3.45%) | 849 |
| 18 Apr 2017 | CNY | 14.646 | 14.855 | 14.583 | 14.854 | 14.854 | -0.443 (-2.90%) | 200 |
| 12 Apr 2017 | CNY | 14.904 | 15.402 | 14.901 | 15.297 | 15.297 | +0.402 (+2.70%) | 40 |
| 28 Mar 2017 | CNY | 14.544 | 14.895 | 14.54 | 14.895 | 14.895 | +0.649 (+4.56%) | 100 |
| 24 Feb 2017 | CNY | 14.345 | 14.418 | 14.231 | 14.246 | 14.246 | +0.129 (+0.91%) | 100 |
| 1 Feb 2017 | CNY | 13.85 | 14.117 | 13.85 | 14.117 | 14.117 | +0.554 (+4.08%) | 2 |
| 10 Jan 2017 | CNY | 13.675 | 14.105 | 13.549 | 13.563 | 13.563 | +0.176 (+1.31%) | 62 |
| 2 Jan 2017 | CNY | 13.313 | 13.39 | 13.306 | 13.387 | 13.387 | +1.468 (+12.32%) | 85 |
| 6 Oct 2016 | CNY | 12.183 | 12.4 | 11.919 | 11.919 | 11.919 | -0.512 (-4.12%) | 100 |
| 17 Jun 2016 | CNY | 12.548 | 13.031 | 12.431 | 12.431 | 12.431 | +0.259 (+2.13%) | 200 |
| 2 Jun 2016 | CNY | 12.12 | 12.402 | 12.114 | 12.172 | 12.172 | -0.072 (-0.59%) | 290 |
| 26 May 2016 | CNY | 12.093 | 12.65 | 12.086 | 12.244 | 12.244 | +0.812 (+7.10%) | 50 |
| 10 May 2016 | CNY | 11.063 | 11.474 | 11.054 | 11.432 | 11.432 | -0.039 (-0.34%) | 84 |
| 29 Apr 2016 | CNY | 11.329 | 11.715 | 11.256 | 11.471 | 11.471 | +0.115 (+1.01%) | 59 |
| 27 Apr 2016 | CNY | 11.39 | 11.746 | 11.353 | 11.356 | 11.356 | -0.129 (-1.12%) | 30 |
| 22 Apr 2016 | CNY | 11.224 | 11.624 | 11.182 | 11.485 | 11.485 | +0.215 (+1.91%) | 20 |
| 26 Feb 2016 | CNY | 10.574 | 11.27 | 10.574 | 11.27 | 11.27 | +1.573 (+16.22%) | 200 |
| 3 Nov 2015 | CNY | 9.61 | 9.864 | 9.581 | 9.697 | 9.697 | +0.02 (+0.21%) | 400 |
| 2 Nov 2015 | CNY | 9.504 | 9.677 | 9.397 | 9.677 | 9.677 | +0.408 (+4.40%) | 100 |
| 5 Aug 2015 | CNY | 9.641 | 9.801 | 9.269 | 9.269 | 9.269 | +4.48 (+93.55%) | 100 |
| 1 Dec 2011 | CNY | 4.894 | 4.894 | 4.789 | 4.789 | 4.789 | -1.36 (-22.12%) | 250 |
| 18 May 2011 | CNY | 6.147 | 6.406 | 6.147 | 6.149 | 6.149 | 0.0 (0.0%) | 80 |
