Jiangsu Smartwin Electronics T Recent Share Price (SHE:301106)

SHE:301106 - Jiangsu Smartwin Electronics Technology Co Ltd Jiangsu Smartwin Electronics T
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2020	CNY	25.2	25.8	25.2	25.4	25.4	0.0 (0.0%)	8
7 Dec 2020	CNY	25.4	25.4	25.4	25.4	25.4	-0.8 (-3.05%)	9
1 Dec 2020	CNY	26.2	26.6	26.2	26.2	26.2	+1.8 (+7.38%)	100
19 Nov 2020	CNY	24.4	25	24.4	24.4	24.4	-1.4 (-5.43%)	90
13 Nov 2020	CNY	25.4	25.8	25.2	25.8	25.8	+0.4 (+1.57%)	5
5 Nov 2020	CNY	25.6	26	25.4	25.4	25.4	-0.4 (-1.55%)	4
4 Nov 2020	CNY	25.6	25.8	25.4	25.8	25.8	+1.2 (+4.88%)	4
30 Oct 2020	CNY	24.6	24.8	24.4	24.6	24.6	-0.4 (-1.60%)	500
27 Oct 2020	CNY	25.2	25.4	24.4	25	25	-1.4 (-5.30%)	100
22 Oct 2020	CNY	26.6	26.8	26.4	26.4	26.4	-1.2 (-4.35%)	50
16 Oct 2020	CNY	27	27.6	27	27.6	27.6	+0.6 (+2.22%)	4
14 Oct 2020	CNY	27.2	27.4	26.8	27	27	+0.4 (+1.50%)	1
7 Oct 2020	CNY	25.6	26.6	25.6	26.6	26.6	+4 (+17.70%)	4
23 Sep 2020	CNY	22.8	23.4	22.6	22.6	22.6	+0.4 (+1.80%)	5
15 Sep 2020	CNY	21.4	22.2	21.4	22.2	22.2	0.0 (0.0%)	250
26 Aug 2020	CNY	21.4	22.2	21.4	22.2	22.2	+1.2 (+5.71%)	45
17 Aug 2020	CNY	20.8	21	20.8	21	21	-0.8 (-3.67%)	200
10 Aug 2020	CNY	22.8	22.8	21.8	21.8	21.8	0.0 (0.0%)	22
7 Aug 2020	CNY	21	22	21	21.8	21.8	-0.2 (-0.91%)	166
4 Aug 2020	CNY	22.2	22.2	22	22	22	0.0 (0.0%)	1,500
29 Jul 2020	CNY	21.4	22	21.4	22	22	-0.8 (-3.51%)	300
20 Jul 2020	CNY	22.2	22.8	22	22.8	22.8	+2 (+9.62%)	110
8 Jul 2020	CNY	21	21.6	20.8	20.8	20.8	+0.4 (+1.96%)	200
6 Jul 2020	CNY	21	21	20.2	20.4	20.4	+0.5 (+2.51%)	40
30 Jun 2020	CNY	19.2	19.9	19.2	19.9	19.9	+0.8 (+4.19%)	50
23 Jun 2020	CNY	19.2	19.8	18.7	19.1	19.1	+1.4 (+7.91%)	90
12 Jun 2020	CNY	17.2	17.8	17.2	17.7	17.7	-0.6 (-3.28%)	6
2 Jun 2020	CNY	18.4	18.9	18.3	18.3	18.3	+0.1 (+0.55%)	206
28 May 2020	CNY	18	18.6	17.9	18.2	18.2	-0.3 (-1.62%)	15
26 May 2020	CNY	18.2	18.5	17.9	18.5	18.5	+0.4 (+2.21%)	50