Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | CNY | 9.504 | 9.677 | 9.397 | 9.677 | 9.677 | +0.408 (+4.40%) | 100 |
5 Aug 2015 | CNY | 9.641 | 9.801 | 9.269 | 9.269 | 9.269 | +4.48 (+93.55%) | 100 |
1 Dec 2011 | CNY | 4.894 | 4.894 | 4.789 | 4.789 | 4.789 | -1.36 (-22.12%) | 250 |
18 May 2011 | CNY | 6.147 | 6.406 | 6.147 | 6.149 | 6.149 | 0.0 (0.0%) | 80 |