Jiangsu Smartwin Electronics T Recent Share Price (SHE:301106)

SHE:301106 - Jiangsu Smartwin Electronics Technology Co Ltd Jiangsu Smartwin Electronics T
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	CNY	43.03	43.25	42	42.18	42.18	-0.84 (-1.95%)	496,500
20 Nov 2023	CNY	44.6	45.1	42.37	43.02	43.02	-1.18 (-2.67%)	1,113,000
17 Nov 2023	CNY	42.89	44.23	42.3	44.2	44.2	+1.28 (+2.98%)	1,465,600
16 Nov 2023	CNY	43.17	43.55	42.01	42.92	42.92	-0.33 (-0.76%)	916,424
15 Nov 2023	CNY	41.79	43.25	41.3	43.25	43.25	+1.63 (+3.92%)	796,900
14 Nov 2023	CNY	41.55	41.92	41.22	41.62	41.62	+0.07 (+0.17%)	334,000
13 Nov 2023	CNY	42.14	42.32	41.26	41.55	41.55	-0.6 (-1.42%)	423,700
10 Nov 2023	CNY	42.41	42.41	41.2	42.15	42.15	-0.12 (-0.28%)	315,872
9 Nov 2023	CNY	42.43	42.78	41.93	42.27	42.27	-0.16 (-0.38%)	350,336
8 Nov 2023	CNY	42.68	42.8	41.83	42.43	42.43	+0.02 (+0.05%)	416,300
7 Nov 2023	CNY	42.9	43.13	42.06	42.41	42.41	-0.44 (-1.03%)	520,600
6 Nov 2023	CNY	42.6	43.75	42.01	42.85	42.85	+0.53 (+1.25%)	941,918
3 Nov 2023	CNY	40.78	42.77	40.77	42.32	42.32	+1.73 (+4.26%)	970,838
2 Nov 2023	CNY	41.49	42.45	40.51	40.59	40.59	-0.98 (-2.36%)	664,100
1 Nov 2023	CNY	41.12	41.59	40.42	41.57	41.57	+0.44 (+1.07%)	686,588
31 Oct 2023	CNY	40.98	41.8	40.72	41.13	41.13	-0.06 (-0.15%)	516,874
30 Oct 2023	CNY	40.21	41.68	39.01	41.19	41.19	+0.15 (+0.37%)	682,800
27 Oct 2023	CNY	40.56	41.94	40.56	41.04	41.04	+0.5 (+1.23%)	641,000
26 Oct 2023	CNY	42.5	42.94	40.11	40.54	40.54	-2.63 (-6.09%)	951,703
25 Oct 2023	CNY	39.81	43.33	39.81	43.17	43.17	0.0 (0.0%)	1,843,490
24 Oct 2023	CNY	43.17	43.17	43.17	43.17	43.17	0.0 (0.0%)	0
23 Oct 2023	CNY	43.17	43.17	43.17	43.17	43.17	0.0 (0.0%)	0
20 Oct 2023	CNY	43.17	43.17	43.17	43.17	43.17	0.0 (0.0%)	0
19 Oct 2023	CNY	43.17	43.17	43.17	43.17	43.17	0.0 (0.0%)	0
18 Oct 2023	CNY	43.17	43.17	43.17	43.17	43.17	0.0 (0.0%)	0
17 Oct 2023	CNY	43.17	43.17	43.17	43.17	43.17	0.0 (0.0%)	0
16 Oct 2023	CNY	43.17	43.17	43.17	43.17	43.17	0.0 (0.0%)	0
13 Oct 2023	CNY	43.17	43.17	43.17	43.17	43.17	0.0 (0.0%)	0
12 Oct 2023	CNY	43.17	43.17	43.17	43.17	43.17	0.0 (0.0%)	0
11 Oct 2023	CNY	43.17	43.17	43.17	43.17	43.17	0.0 (0.0%)	0

First
3
4
5
6
7
Last