| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | CNY | 34.58 | 35.86 | 34.43 | 35.45 | 35.45 | +0.35 (+1.00%) | 445,900 |
| 10 Apr 2024 | CNY | 37 | 37.06 | 34.91 | 35.1 | 35.1 | -2 (-5.39%) | 742,500 |
| 9 Apr 2024 | CNY | 36.03 | 37.56 | 35.17 | 37.1 | 37.1 | +1.73 (+4.89%) | 770,605 |
| 8 Apr 2024 | CNY | 36.27 | 36.27 | 34.8 | 35.37 | 35.37 | -0.7 (-1.94%) | 574,922 |
| 3 Apr 2024 | CNY | 35.59 | 36.58 | 35.5 | 36.07 | 36.07 | -0.28 (-0.77%) | 428,800 |
| 2 Apr 2024 | CNY | 36 | 36.78 | 35.79 | 36.35 | 36.35 | +0.21 (+0.58%) | 543,792 |
| 1 Apr 2024 | CNY | 35.95 | 36.31 | 35.65 | 36.14 | 36.14 | +0.41 (+1.15%) | 735,631 |
| 29 Mar 2024 | CNY | 36.93 | 36.99 | 35.53 | 35.73 | 35.73 | -0.6 (-1.65%) | 230,200 |
| 28 Mar 2024 | CNY | 34.76 | 36.92 | 34.11 | 36.33 | 36.33 | +1.57 (+4.52%) | 845,024 |
| 27 Mar 2024 | CNY | 35.99 | 36.22 | 34.71 | 34.76 | 34.76 | -1.14 (-3.18%) | 765,700 |
| 26 Mar 2024 | CNY | 35.98 | 36.52 | 35.3 | 35.9 | 35.9 | -0.1 (-0.28%) | 640,324 |
| 25 Mar 2024 | CNY | 37.4 | 37.88 | 36 | 36 | 36 | -1.3 (-3.49%) | 800,199 |
| 22 Mar 2024 | CNY | 37.38 | 38.02 | 36.09 | 37.3 | 37.3 | -0.09 (-0.24%) | 1,235,200 |
| 21 Mar 2024 | CNY | 38.3 | 38.8 | 37.36 | 37.39 | 37.39 | -1 (-2.60%) | 1,298,600 |
| 20 Mar 2024 | CNY | 36.58 | 38.58 | 36.58 | 38.39 | 38.39 | +1.41 (+3.81%) | 1,230,131 |
| 19 Mar 2024 | CNY | 36.88 | 37.49 | 36.55 | 36.98 | 36.98 | -0.02 (-0.05%) | 703,606 |
| 18 Mar 2024 | CNY | 35.85 | 37.17 | 35.62 | 37 | 37 | +1.5 (+4.23%) | 979,580 |
| 15 Mar 2024 | CNY | 35.58 | 35.58 | 34.82 | 35.5 | 35.5 | -0.05 (-0.14%) | 620,670 |
| 14 Mar 2024 | CNY | 35.79 | 35.97 | 34.78 | 35.55 | 35.55 | -0.23 (-0.64%) | 645,657 |
| 13 Mar 2024 | CNY | 35.29 | 36.3 | 35.09 | 35.78 | 35.78 | +0.5 (+1.42%) | 731,424 |
| 12 Mar 2024 | CNY | 35 | 35.56 | 34.68 | 35.28 | 35.28 | +0.31 (+0.89%) | 787,901 |
| 11 Mar 2024 | CNY | 33.43 | 35 | 33.19 | 34.97 | 34.97 | +1.46 (+4.36%) | 1,097,965 |
| 8 Mar 2024 | CNY | 33.23 | 33.68 | 33 | 33.51 | 33.51 | -0.03 (-0.09%) | 814,967 |
| 7 Mar 2024 | CNY | 34.33 | 34.54 | 33.11 | 33.54 | 33.54 | -0.04 (-0.12%) | 735,705 |
| 6 Mar 2024 | CNY | 33.79 | 33.97 | 32.73 | 33.58 | 33.58 | 0.0 (0.0%) | 529,840 |
| 5 Mar 2024 | CNY | 34.9 | 34.9 | 33.3 | 33.58 | 33.58 | -1.14 (-3.28%) | 1,033,800 |
| 4 Mar 2024 | CNY | 34.86 | 35.17 | 33.11 | 34.72 | 34.72 | -0.13 (-0.37%) | 1,188,457 |
| 1 Mar 2024 | CNY | 33.15 | 34.85 | 33.15 | 34.85 | 34.85 | +1.71 (+5.16%) | 1,148,542 |
| 29 Feb 2024 | CNY | 30.8 | 33.28 | 30.36 | 33.14 | 33.14 | +1.83 (+5.84%) | 1,383,557 |
| 28 Feb 2024 | CNY | 35.33 | 36.19 | 31.13 | 31.31 | 31.31 | -4.01 (-11.35%) | 1,899,182 |
