| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | CNY | 40.33 | 40.85 | 40.33 | 40.33 | 40.33 | -0.48 (-1.18%) | 40 |
| 28 Jul 2009 | CNY | 40.81 | 40.81 | 40.77 | 40.81 | 40.81 | +2.57 (+6.72%) | 157 |
| 3 Jul 2009 | CNY | 38.24 | 38.24 | 37.74 | 38.24 | 38.24 | +0.84 (+2.25%) | 100 |
| 24 Feb 2009 | CNY | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -8.65 (-18.78%) | 40 |
| 14 Nov 2008 | CNY | 45.37 | 46.05 | 36.13 | 46.05 | 46.05 | +1.95 (+4.42%) | 50 |
| 17 Oct 2008 | CNY | 44.51 | 44.51 | 44.1 | 44.1 | 44.1 | +0.1 (+0.23%) | 57 |
| 15 Oct 2008 | CNY | 45 | 45 | 44 | 44 | 44 | +2.81 (+6.82%) | 152 |
| 27 Aug 2008 | CNY | 41.39 | 41.39 | 41.19 | 41.19 | 41.19 | +7.09 (+20.79%) | 40 |
| 15 Jul 2008 | CNY | 34.19 | 34.19 | 34.1 | 34.1 | 34.1 | -7.09 (-17.21%) | 40 |
| 7 Apr 2008 | CNY | 41.74 | 41.74 | 41.19 | 41.19 | 41.19 | -0.13 (-0.31%) | 100 |
| 7 Mar 2008 | CNY | 41.39 | 41.39 | 41.32 | 41.32 | 41.32 | -2.58 (-5.88%) | 56 |
| 28 Jan 2008 | CNY | 43.12 | 43.9 | 43.12 | 43.9 | 43.9 | -1.19 (-2.64%) | 200 |
| 14 Jan 2008 | CNY | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0 (0.0%) | 200 |
